Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi MSCI World Information Technology UCITS ETF EUR Acc | 0MVV | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
422.375 | 422.375 |
Resumen Histórico 0MVV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MVV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
30 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
29 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
26 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 10 |
25 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 2 |
24 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
23 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 30 |
22 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 4 |
19 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 4 |
18 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 22 |
17 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 2 |
16 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
15 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 12 |
12 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
11 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
10 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 66 |
09 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 5 |
08 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 30 |
05 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 12 |
04 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 0 |
03 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 7 |
02 Abr 2024 | 422.375 | 0.00 | 0.00% | 422.375 | 422.375 | 422.375 | 10 |