0MVY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 69 |
02 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 488 |
01 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
30 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,832 |
29 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 783 |
26 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5 |
25 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,208 |
24 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 201 |
23 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 612 |
22 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 679 |
19 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,546 |
18 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 301 |
17 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 346 |
16 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,181 |
15 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 808 |
12 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 993 |
11 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 500 |
10 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 680 |
09 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,245 |
08 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,167 |
05 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,416 |
04 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,560 |
03 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,972 |
02 Abr 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,337 |
28 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 948 |
27 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,964 |
26 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,537 |
25 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,833 |
22 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 909 |
21 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 485 |
20 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 62 |
19 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 250 |
18 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 71 |
15 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 417 |
14 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 205 |
13 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 245 |
12 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 490 |
11 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 219 |
08 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,292 |
07 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,341 |
06 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,436 |
05 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,312 |
04 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 314 |
01 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 337 |
29 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 25 |
28 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 232 |
27 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 663 |
26 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 559 |
23 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 2,025 |
22 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 933 |
21 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,000 |
20 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 133 |
19 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 31 |
16 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,456 |
15 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 487 |
14 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 384 |
13 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,487 |
12 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 136 |
09 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 228 |
08 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 200 |
07 Feb 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,180 |