0MW2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
01 May 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
30 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
29 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
26 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 13,380 |
25 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 582 |
24 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 726 |
23 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,206 |
22 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 333 |
19 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 243 |
18 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
17 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 479 |
16 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 19 |
15 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 16 |
12 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 110 |
11 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,151 |
10 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,194 |
09 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
08 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,217 |
05 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
04 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,178 |
03 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 528 |
02 Abr 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 11,881 |
28 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 53 |
27 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 14,383 |
26 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 263 |
25 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 366 |
22 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 269 |
21 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 284 |
20 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 113 |
19 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 117 |
18 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,527 |
15 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,039 |
14 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 638 |
13 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,597 |
12 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 72 |
11 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 20 |
08 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 3,182 |
07 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,442 |
06 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,287 |
05 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,038 |
04 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,166 |
01 Mar 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,485 |
29 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 4,926 |
28 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 3,228 |
27 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 751 |
26 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 3,822 |
23 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,707 |
22 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,180 |
21 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 5,158 |
20 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
19 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,421 |
16 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 20 |
15 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,007 |
14 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,546 |
13 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 531 |
12 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,957 |
09 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,792 |
08 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 632 |
07 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 144 |
06 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 771 |
05 Feb 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 4,352 |