Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Panoro Energy Asa | 0N08 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.40 | 11.40 |
Resumen Histórico 0N08
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.40 | 11.40 | 11.40 | 2,318 | 0.00 | 0.00% |
1 Month | 11.40 | 11.40 | 11.40 | 11.40 | 5,070 | 0.00 | 0.00% |
3 Months | 11.40 | 11.40 | 11.40 | 11.40 | 10,712 | 0.00 | 0.00% |
6 Months | 11.40 | 11.40 | 11.40 | 11.40 | 21,543 | 0.00 | 0.00% |
1 Year | 11.40 | 11.40 | 11.40 | 11.40 | 19,852 | 0.00 | 0.00% |
3 Years | 11.40 | 11.40 | 11.40 | 11.40 | 23,931 | 0.00 | 0.00% |
5 Years | 11.40 | 11.40 | 11.40 | 11.40 | 22,085 | 0.00 | 0.00% |
0N08 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,387 |
25 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,877 |
24 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 109 |
23 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 455 |
22 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,348 |
19 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,802 |
18 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 7,823 |
17 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,080 |
16 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 2,077 |
15 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,900 |
12 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,190 |
11 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 5,586 |
10 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 15,049 |
09 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 10,242 |
08 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,337 |
05 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 6,524 |
04 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,826 |
03 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 12,240 |
02 Abr 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 1,788 |
28 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
27 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 3,675 |