Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.895 | 9.895 | 9.895 | 8780 | 9.895 | DE |
| 4 | 0 | 0 | 9.895 | 9.895 | 9.895 | 13404 | 9.895 | DE |
| 12 | 0 | 0 | 9.895 | 9.895 | 9.895 | 27939 | 9.895 | DE |
| 26 | 0 | 0 | 9.895 | 9.895 | 9.895 | 29365 | 9.895 | DE |
| 52 | 0 | 0 | 9.895 | 9.895 | 9.895 | 32203 | 9.895 | DE |
| 156 | 0 | 0 | 9.895 | 9.895 | 9.895 | 31044 | 9.895 | DE |
| 260 | -17.095 | -63.3382734346 | 26.99 | 28.67 | 7.625 | 21268 | 9.91502353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3368 |
| 1735925400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8280 |
| 1735839000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 23470 |
| 1735666200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1735579800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 29211 |
| 1735320600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4138 |
| 1735061400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 0 |
| 1734975000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2740 |
| 1734715800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 57833 |
| 1734629400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11627 |
| 1734543000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8181 |
| 1734456600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 51302 |
| 1734370200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 23500 |
| 1734111000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1601 |
| 1734024600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2181 |
| 1733938200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 52 |
| 1733851800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 392 |
| 1733765400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1803 |
| 1733506200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 473 |
| 1733419800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6838 |
| 1733333400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9981 |
| 1733247000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4606 |
| 1733160600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9034 |
| 1732901400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 183 |
| 1732815000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9741 |
| 1732728600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 21580 |
| 1732642200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2714 |
| 1732555800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10941 |
| 1732296600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 19724 |
| 1732210200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 29096 |
| 1732123800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1476 |
| 1732037400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6468 |
| 1731951000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3841 |
| 1731691800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 23140 |
| 1731605400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6165 |
| 1731519000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7117 |
| 1731432600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 12617 |
| 1731346200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 292308 |
| 1731087000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 6093 |
| 1731000600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 7521 |
| 1730914200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 17840 |
| 1730827800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 20073 |
| 1730741400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 21553 |
| 1730482200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2199 |
| 1730395800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 15075 |
| 1730309400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 21565 |
| 1730223000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 13426 |
| 1730136600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 455351 |
| 1729873800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2414 |
| 1729787400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1533 |
| 1729701000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9551 |
| 1729614600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 1174 |
| 1729528200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 2332 |
| 1729269000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 4915 |
| 1729182600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 26328 |
| 1729096200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 252522 |
| 1729009800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 11528 |
| 1728923400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 3695 |
| 1728664200 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 10631 |
| 1728577800 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5907 |
| 1728491400 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 8097 |
| 1728405000 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 9795 |
| 1728318600 | 9.895 | 0 | 0.00 | 9.895 | 9.895 | 9.895 | 5138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
