Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wallenius Wilhelmsen Logistics Asa | 0N0B | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.895 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.895 | 9.895 |
Resumen Histórico 0N0B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 14,804 | 0.00 | 0.00% |
| 1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 37,004 | 0.00 | 0.00% |
| 3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 36,695 | 0.00 | 0.00% |
| 6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 32,973 | 0.00 | 0.00% |
| 1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 29,496 | 0.00 | 0.00% |
| 3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 27,244 | 0.00 | 0.00% |
| 5 Years | 31.40 | 31.85 | 8.085 | 10.13 | 21,172 | -21.51 | -68.49% |
0N0B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 33,237 |
| 17 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 4,500 |
| 16 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,400 |
| 15 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 30,063 |
| 12 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,225 |
| 11 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 15,831 |
| 10 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,439 |
| 09 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 96,443 |
| 08 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,465 |
| 05 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 28,208 |
| 04 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,133 |
| 03 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 61,985 |
| 02 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,700 |
| 28 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
| 27 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,659 |
| 26 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 48,471 |
| 25 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 89,650 |
| 22 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 32,295 |
| 21 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 29,595 |
| 20 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 40,794 |
| 19 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 53,972 |
