Datos Histórico Kci Sa - 0N4D

Período †	Apertura	Precio Máximo	Precio Mínimo
1	0.61	0.61	0.61	DE
4	0.61	0.61	0.61	DE
12	0.61	0.61	0.61	DE
26	0.61	0.61	0.61	DE
52	0.61	0.61	0.61	DE
156	0.61	0.61	0.61	DE
260	0.61	0.61	0.61	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1741887000	0.61	0.61	0.61	0.61
1741800600	0.61	0.61	0.61	0.61
1741714200	0.61	0.61	0.61	0.61
1741627800	0.61	0.61	0.61	0.61
1741368600	0.61	0.61	0.61	0.61
1741282200	0.61	0.61	0.61	0.61
1741195800	0.61	0.61	0.61	0.61
1741109400	0.61	0.61	0.61	0.61
1741023000	0.61	0.61	0.61	0.61
1740763800	0.61	0.61	0.61	0.61
1740677400	0.61	0.61	0.61	0.61
1740591000	0.61	0.61	0.61	0.61
1740504600	0.61	0.61	0.61	0.61
1740418200	0.61	0.61	0.61	0.61
1740159000	0.61	0.61	0.61	0.61
1740072600	0.61	0.61	0.61	0.61
1739986200	0.61	0.61	0.61	0.61
1739899800	0.61	0.61	0.61	0.61
1739813400	0.61	0.61	0.61	0.61
1739554200	0.61	0.61	0.61	0.61
1739467800	0.61	0.61	0.61	0.61
1739381400	0.61	0.61	0.61	0.61
1739295000	0.61	0.61	0.61	0.61
1739208600	0.61	0.61	0.61	0.61
1738949400	0.61	0.61	0.61	0.61
1738863000	0.61	0.61	0.61	0.61
1738776600	0.61	0.61	0.61	0.61
1738690200	0.61	0.61	0.61	0.61
1738603800	0.61	0.61	0.61	0.61
1738344600	0.61	0.61	0.61	0.61
1738258200	0.61	0.61	0.61	0.61
1738171800	0.61	0.61	0.61	0.61
1738085400	0.61	0.61	0.61	0.61
1737999000	0.61	0.61	0.61	0.61
1737739800	0.61	0.61	0.61	0.61
1737653400	0.61	0.61	0.61	0.61
1737567000	0.61	0.61	0.61	0.61
1737480600	0.61	0.61	0.61	0.61
1737394200	0.61	0.61	0.61	0.61
1737135000	0.61	0.61	0.61	0.61
1737048600	0.61	0.61	0.61	0.61
1736962200	0.61	0.61	0.61	0.61
1736875800	0.61	0.61	0.61	0.61
1736789400	0.61	0.61	0.61	0.61
1736530200	0.61	0.61	0.61	0.61
1736443800	0.61	0.61	0.61	0.61
1736357400	0.61	0.61	0.61	0.61
1736271000	0.61	0.61	0.61	0.61
1736184600	0.61	0.61	0.61	0.61
1735925400	0.61	0.61	0.61	0.61
1735839000	0.61	0.61	0.61	0.61
1735666200	0.61	0.61	0.61	0.61
1735579800	0.61	0.61	0.61	0.61
1735320600	0.61	0.61	0.61	0.61
1735061400	0.61	0.61	0.61	0.61
1734975000	0.61	0.61	0.61	0.61
1734715800	0.61	0.61	0.61	0.61
1734629400	0.61	0.61	0.61	0.61
1734543000	0.61	0.61	0.61	0.61
1734456600	0.61	0.61	0.61	0.61
1734370200	0.61	0.61	0.61	0.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kci Sa (0N4D)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kci Sa (0N4D) Histórico

Kci Sa (0N4D)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios