0N5I Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,276 |
17 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,800 |
16 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,831 |
15 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 127 |
14 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
13 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 62 |
10 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10 |
09 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
08 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 168 |
07 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 56 |
03 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 3 |
02 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 64 |
01 May 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0.00 |
30 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 70 |
29 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22 |
26 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 32 |
25 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 29 |
24 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 40 |
23 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 208 |
22 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4,964 |
19 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 47 |
18 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 159 |
17 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
16 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 235 |
15 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 160 |
12 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
11 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 96 |
10 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 637 |
09 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 632 |
08 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,389 |
05 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 79 |
04 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 141 |
03 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 144 |
02 Abr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 766 |
28 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,249 |
27 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 828 |
26 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 223 |
25 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 117 |
22 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 214 |
21 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 206 |
20 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
19 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 406 |
18 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 22,705 |
15 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,346 |
14 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 13,854 |
13 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 11,073 |
12 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 530 |
11 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 704 |
08 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,813 |
07 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 94 |
06 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 326 |
05 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 10,924 |
04 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,572 |
01 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 434 |
29 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,690 |
28 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,010 |
27 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 14,389 |
26 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 449 |
23 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 210 |
22 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,373 |
21 Feb 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,078 |