Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atoss Software Ag | 0N66 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.15 | 101.15 |
Resumen Histórico 0N66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.15 | 101.15 | 101.15 | 101.15 | 10,044 | 0.00 | 0.00% |
| 1 Month | 101.15 | 101.15 | 101.15 | 101.15 | 8,303 | 0.00 | 0.00% |
| 3 Months | 101.15 | 101.15 | 101.15 | 101.15 | 3,844 | 0.00 | 0.00% |
| 6 Months | 101.15 | 101.15 | 101.15 | 101.15 | 2,938 | 0.00 | 0.00% |
| 1 Year | 101.15 | 101.15 | 101.15 | 101.15 | 2,388 | 0.00 | 0.00% |
| 3 Years | 101.15 | 101.15 | 101.15 | 101.15 | 2,597 | 0.00 | 0.00% |
| 5 Years | 101.15 | 101.15 | 101.15 | 101.15 | 2,295 | 0.00 | 0.00% |
0N66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 189 |
| 02 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 20,199 |
| 01 May 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0.00 |
| 30 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 10,978 |
| 29 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 6,296 |
| 26 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,701 |
| 25 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 13,037 |
| 24 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,842 |
| 23 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,565 |
| 22 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 37,436 |
| 19 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 48,088 |
| 18 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 52 |
| 17 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 144 |
| 16 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 153 |
| 15 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,754 |
| 12 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 75 |
| 11 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 64 |
| 10 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,051 |
| 09 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 6,205 |
| 08 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,693 |
| 05 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 429 |
| 04 Abr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 211 |
