Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.575 | 50.575 | 50.575 | 1287 | 50.575 | DE |
| 4 | 0 | 0 | 50.575 | 50.575 | 50.575 | 1445 | 50.575 | DE |
| 12 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2438 | 50.575 | DE |
| 26 | 0 | 0 | 50.575 | 50.575 | 50.575 | 31578 | 50.575 | DE |
| 52 | 0 | 0 | 50.575 | 50.575 | 50.575 | 17481 | 50.575 | DE |
| 156 | 0 | 0 | 50.575 | 50.575 | 50.575 | 7663 | 50.575 | DE |
| 260 | 0 | 0 | 50.575 | 50.575 | 50.575 | 5160 | 50.575 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 289 |
| 1737048600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2827 |
| 1736962200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 356 |
| 1736875800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1173 |
| 1736789400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1792 |
| 1736530200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 214 |
| 1736443800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 290 |
| 1736357400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4703 |
| 1736271000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 197 |
| 1736184600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 849 |
| 1735925400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 33 |
| 1735839000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 38 |
| 1735666200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1735579800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6647 |
| 1735320600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2676 |
| 1735061400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1734975000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2474 |
| 1734715800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3961 |
| 1734629400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 913 |
| 1734543000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 198 |
| 1734456600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1270 |
| 1734370200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 263 |
| 1734111000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1734024600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1733938200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3399 |
| 1733851800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 817 |
| 1733765400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1615 |
| 1733506200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3496 |
| 1733419800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6318 |
| 1733333400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3973 |
| 1733247000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 773 |
| 1733160600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2982 |
| 1732901400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3333 |
| 1732815000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 451 |
| 1732728600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 215 |
| 1732642200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 35 |
| 1732555800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1093 |
| 1732296600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 532 |
| 1732210200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 552 |
| 1732123800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 659 |
| 1732037400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1448 |
| 1731951000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7073 |
| 1731691800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1862 |
| 1731605400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2517 |
| 1731519000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1204 |
| 1731432600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7019 |
| 1731346200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 11444 |
| 1731087000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 11702 |
| 1731000600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 57 |
| 1730914200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2506 |
| 1730827800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2757 |
| 1730741400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 240 |
| 1730482200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 8955 |
| 1730395800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 450 |
| 1730309400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 58 |
| 1730223000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 430 |
| 1730136600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 19603 |
| 1729873800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 12386 |
| 1729787400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 10486 |
| 1729701000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 780 |
| 1729614600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 375 |
| 1729528200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
