Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Basic Net Spa | 0N6O | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.865 |
Resumen Histórico 0N6O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.865 | 3.865 | 3.865 | 3.87 | 3,510 | 0.00 | 0.00% |
1 Month | 3.865 | 3.865 | 3.865 | 3.87 | 3,510 | 0.00 | 0.00% |
3 Months | 3.865 | 3.865 | 3.865 | 3.87 | 1,366 | 0.00 | 0.00% |
6 Months | 3.865 | 3.865 | 3.865 | 3.87 | 567 | 0.00 | 0.00% |
1 Year | 3.865 | 3.865 | 3.865 | 3.87 | 340 | 0.00 | 0.00% |
3 Years | 3.865 | 3.865 | 3.865 | 3.87 | 965 | 0.00 | 0.00% |
5 Years | 3.865 | 3.865 | 3.865 | 3.87 | 1,862 | 0.00 | 0.00% |
0N6O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
26 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
25 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 3,510 |
22 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
21 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
20 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
19 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
18 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
15 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
14 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
13 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
12 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
11 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
08 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
07 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
06 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
05 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
04 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
01 Mar 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
29 Feb 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |
28 Feb 2024 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 3.865 | 0.00 |