0N7N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,390 |
24 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 19,523 |
23 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,934 |
22 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,742 |
19 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 264 |
18 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,257 |
17 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,787 |
16 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 382 |
15 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 239 |
12 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 4,091 |
11 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 857 |
10 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,692 |
09 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,035 |
08 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 5,134 |
05 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,565 |
04 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,336 |
03 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,637 |
02 Abr 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,075 |
28 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,112 |
27 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,620 |
26 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,437 |
25 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 9,131 |
22 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,585 |
21 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 186 |
20 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,255 |
19 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,787 |
18 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 5,883 |
15 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,709 |
14 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,908 |
13 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,450 |
12 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 860 |
11 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,323 |
08 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 250,737 |
07 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,774 |
06 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,401 |
05 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 6,897 |
04 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,099 |
01 Mar 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 4,262 |
29 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,661 |
28 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,871 |
27 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 671 |
26 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,730 |
23 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 4,276 |
22 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,087 |
21 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,574 |
20 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,113 |
19 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,776 |
16 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,408 |
15 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,494 |
14 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 4,146 |
13 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,574 |
12 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,101 |
09 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,436 |
08 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 725 |
07 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,696 |
06 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 609 |
05 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,859 |
02 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 4,533 |
01 Feb 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,979 |
31 Ene 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 397 |
30 Ene 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,772 |
29 Ene 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 3,235 |