Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.83105 | 22.83105 | 22.83105 | 40 | 22.83105 | DE |
| 4 | 0 | 0 | 22.83105 | 22.83105 | 22.83105 | 148 | 22.83105 | DE |
| 12 | 0 | 0 | 22.83105 | 22.83105 | 22.83105 | 117 | 22.83105 | DE |
| 26 | 0.00684947 | 0.0300096820084 | 22.82420053 | 22.83105 | 22.82420053 | 115 | 22.82957077 | DE |
| 52 | 0.00684947 | 0.0300096820084 | 22.82420053 | 22.83105 | 22.82420053 | 91 | 22.82765338 | DE |
| 156 | 0.00684947 | 0.0300096820084 | 22.82420053 | 22.83105 | 22.82420053 | 184 | 22.82477863 | DE |
| 260 | 0.00684947 | 0.0300096820084 | 22.82420053 | 22.83105 | 22.82420053 | 160 | 22.8245996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 20 |
| 1732123800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 91 |
| 1732037400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1731951000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 89 |
| 1731691800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 1 |
| 1731605400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 111 |
| 1731519000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 253 |
| 1731432600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 129 |
| 1731346200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 600 |
| 1731087000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 532 |
| 1731000600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 101 |
| 1730914200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 359 |
| 1730827800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 260 |
| 1730741400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 81 |
| 1730482200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 62 |
| 1730395800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 36 |
| 1730309400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 78 |
| 1730223000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 17 |
| 1730136600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 123 |
| 1729873800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 8 |
| 1729787400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 21 |
| 1729701000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1729614600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1729528200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 156 |
| 1729269000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 162 |
| 1729182600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 391 |
| 1729096200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 29 |
| 1729009800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 185 |
| 1728923400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1728664200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 178 |
| 1728577800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 45 |
| 1728491400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1728405000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 17 |
| 1728318600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1728059400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 16 |
| 1727973000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 1 |
| 1727886600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 116 |
| 1727800200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 70 |
| 1727713800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 52 |
| 1727454600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1727368200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 34 |
| 1727281800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 33 |
| 1727195400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 4 |
| 1727109000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1726849800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1726763400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1726677000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1726590600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1726504200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 1082 |
| 1726245000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 790 |
| 1726158600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 259 |
| 1726072200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1725985800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 29 |
| 1725899400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1725640200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1725553800 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 400 |
| 1725467400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1725381000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1725294600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
| 1725035400 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 93 |
| 1724949000 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 641 |
| 1724862600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 4 |
| 1724776200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 59 |
| 1724430600 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 58 |
| 1724344200 | 22.83105 | 0 | 0.00 | 22.83105 | 22.83105 | 22.83105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
