Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | 0N9V | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 53.50 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.50 | 53.50 |
Resumen Histórico 0N9V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 284 | 0.00 | 0.0% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 658 | 0.00 | 0.0% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 1,089 | 0.00 | 0.0% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 969 | 0.00 | 0.0% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 966 | 0.00 | 0.0% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 999 | 0.00 | 0.0% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 918 | 0.00 | 0.0% |
0N9V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 1,354 |
| 07 Dic 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 357 |
| 06 Dic 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 362 |
| 05 Dic 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 224 |
| 04 Dic 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 218 |
| 01 Dic 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 258 |
| 30 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 1,962 |
| 29 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 843 |
| 28 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 109 |
| 27 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 655 |
| 24 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 280 |
| 23 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 805 |
| 22 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 66 |
| 21 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 934 |
| 20 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 1,657 |
| 17 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 1,065 |
| 16 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 1 |
| 15 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 931 |
| 14 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 635 |
| 13 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 817 |
| 10 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 973 |
| 09 Nov 2023 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 505 |
