Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 1118 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 427 | 53.5 | DE |
| 12 | 0 | 0 | 53.5 | 53.5 | 53.5 | 332 | 53.5 | DE |
| 26 | 0 | 0 | 53.5 | 53.5 | 53.5 | 354 | 53.5 | DE |
| 52 | 0 | 0 | 53.5 | 53.5 | 53.5 | 806 | 53.5 | DE |
| 156 | 0 | 0 | 53.5 | 53.5 | 53.5 | 998 | 53.5 | DE |
| 260 | 0 | 0 | 53.5 | 53.5 | 53.5 | 636 | 53.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2642 |
| 1742405400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 788 |
| 1742319000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1233 |
| 1742232600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 361 |
| 1741973400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 566 |
| 1741887000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 71 |
| 1741800600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 194 |
| 1741714200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 209 |
| 1741627800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 90 |
| 1741368600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 159 |
| 1741282200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 213 |
| 1741195800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 494 |
| 1741109400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 41 |
| 1741023000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 72 |
| 1740763800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 223 |
| 1740677400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 765 |
| 1740591000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 271 |
| 1740504600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 113 |
| 1740418200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 27 |
| 1740159000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1740072600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 88 |
| 1739986200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 153 |
| 1739899800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11 |
| 1739813400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12 |
| 1739554200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 66 |
| 1739467800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 194 |
| 1739381400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 25 |
| 1739295000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 74 |
| 1739208600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 129 |
| 1738949400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 219 |
| 1738863000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 161 |
| 1738776600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4 |
| 1738690200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 502 |
| 1738603800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 185 |
| 1738344600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 26 |
| 1738258200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 50 |
| 1738171800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1738085400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 236 |
| 1737999000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 163 |
| 1737739800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 63 |
| 1737653400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 384 |
| 1737567000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 363 |
| 1737480600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 206 |
| 1737394200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 675 |
| 1737135000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 15 |
| 1737048600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 166 |
| 1736962200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 337 |
| 1736875800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 170 |
| 1736789400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 407 |
| 1736530200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 82 |
| 1736443800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 170 |
| 1736357400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 482 |
| 1736271000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 546 |
| 1736184600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1813 |
| 1735925400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1883 |
| 1735839000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 692 |
| 1735666200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 64 |
| 1735579800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 221 |
| 1735320600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 7 |
| 1735061400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 53 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
