Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evs Broadcast Equipment Sa | 0N9Z | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.30 | 12.30 |
Resumen Histórico 0N9Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.30 | 12.30 | 12.30 | 12.30 | 310 | 0.00 | 0.00% |
1 Month | 12.30 | 12.30 | 12.30 | 12.30 | 362 | 0.00 | 0.00% |
3 Months | 12.30 | 12.30 | 12.30 | 12.30 | 1,122 | 0.00 | 0.00% |
6 Months | 12.30 | 12.30 | 12.30 | 12.30 | 1,018 | 0.00 | 0.00% |
1 Year | 12.30 | 12.30 | 12.30 | 12.30 | 890 | 0.00 | 0.00% |
3 Years | 12.30 | 12.30 | 12.30 | 12.30 | 1,452 | 0.00 | 0.00% |
5 Years | 22.10 | 23.675 | 10.40 | 13.62 | 1,509 | -9.80 | -44.34% |
0N9Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 47 |
17 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 537 |
16 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 309 |
15 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 272 |
12 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 83 |
11 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 348 |
10 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
09 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
08 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 321 |
05 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 607 |
04 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 817 |
03 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 125 |
02 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
28 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
27 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 783 |
26 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 227 |
25 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 106 |
22 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 291 |
21 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 247 |
20 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 391 |
19 Mar 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 768 |