ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exel Industries Sa

Exel Industries Sa (0NA0)

109.50
0.00
(0.00%)
Cerrado 27 Abril 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100109.5109.5109.500DE
400109.5109.5109.51109.5DE
1200109.5109.5109.51109.5DE
2600109.5109.5109.51109.5DE
5200109.5109.5109.51109.5DE
15600109.5109.5109.520109.5DE
26000109.5109.5109.532109.5DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1745598600109.500.00109.5109.5109.50
1745512200109.500.00109.5109.5109.50
1745425800109.500.00109.5109.5109.50
1745339400109.500.00109.5109.5109.50
1744907400109.500.00109.5109.5109.50
1744821000109.500.00109.5109.5109.50
1744734600109.500.00109.5109.5109.50
1744648200109.500.00109.5109.5109.50
1744389000109.500.00109.5109.5109.50
1744302600109.500.00109.5109.5109.50
1744216200109.500.00109.5109.5109.50
1744129800109.500.00109.5109.5109.50
1744043400109.500.00109.5109.5109.50
1743784200109.500.00109.5109.5109.50
1743697800109.500.00109.5109.5109.50
1743611400109.500.00109.5109.5109.511
1743525000109.500.00109.5109.5109.511
1743438600109.500.00109.5109.5109.50
1743183000109.500.00109.5109.5109.50
1743096600109.500.00109.5109.5109.50
1743010200109.500.00109.5109.5109.50
1742923800109.500.00109.5109.5109.50
1742837400109.500.00109.5109.5109.50
1742578200109.500.00109.5109.5109.50
1742491800109.500.00109.5109.5109.50
1742405400109.500.00109.5109.5109.50
1742319000109.500.00109.5109.5109.50
1742232600109.500.00109.5109.5109.522
1741973400109.500.00109.5109.5109.50
1741887000109.500.00109.5109.5109.50
1741800600109.500.00109.5109.5109.50
1741714200109.500.00109.5109.5109.50
1741627800109.500.00109.5109.5109.50
1741368600109.500.00109.5109.5109.50
1741282200109.500.00109.5109.5109.50
1741195800109.500.00109.5109.5109.50
1741109400109.500.00109.5109.5109.50
1741023000109.500.00109.5109.5109.50
1740763800109.500.00109.5109.5109.51
1740677400109.500.00109.5109.5109.50
1740591000109.500.00109.5109.5109.50
1740504600109.500.00109.5109.5109.50
1740418200109.500.00109.5109.5109.50
1740159000109.500.00109.5109.5109.50
1740072600109.500.00109.5109.5109.50
1739986200109.500.00109.5109.5109.50
1739899800109.500.00109.5109.5109.50
1739813400109.500.00109.5109.5109.50
1739554200109.500.00109.5109.5109.50
1739467800109.500.00109.5109.5109.50
1739381400109.500.00109.5109.5109.50
1739295000109.500.00109.5109.5109.50
1739208600109.500.00109.5109.5109.50
1738949400109.500.00109.5109.5109.50
1738863000109.500.00109.5109.5109.50
1738776600109.500.00109.5109.5109.50
1738690200109.500.00109.5109.5109.50
1738603800109.500.00109.5109.5109.59
1738344600109.500.00109.5109.5109.50
1738258200109.500.00109.5109.5109.50
1738171800109.500.00109.5109.5109.50
1738085400109.500.00109.5109.5109.50
1737999000109.500.00109.5109.5109.50

Su Consulta Reciente

Delayed Upgrade Clock