Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0NC5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 3,657 |
| 25 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 2,699 |
| 24 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,552 |
| 23 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,209 |
| 22 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,852 |
| 19 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,660 |
| 18 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,528 |
| 17 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,324 |
| 16 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,492 |
| 15 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,156 |
| 12 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 14,241 |
| 11 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,882 |
| 10 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,579 |
| 09 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 41,182 |
| 08 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 102,428 |
| 05 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 69,787 |
| 04 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 23,489 |
| 03 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 18,696 |
| 02 Abr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,298 |
| 28 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,002 |
| 27 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 10,287 |
| 26 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,785 |
| 25 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 17,860 |
| 22 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,227 |
| 21 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 7,465 |
| 20 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 994,301 |
| 19 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 4,449 |
| 18 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 3,796 |
| 15 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 10,831 |
| 14 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 2,385,987 |
| 13 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,193 |
| 12 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 9,239 |
| 11 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 10,949 |
| 08 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,541 |
| 07 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,210 |
| 06 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 288,502 |
| 05 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,550 |
| 04 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 13,121 |
| 01 Mar 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 12,903 |
| 29 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 10,202 |
| 28 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 3,946 |
| 27 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 3,689 |
| 26 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 7,536 |
| 23 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 17,309 |
| 22 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,938 |
| 21 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,136 |
| 20 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 9,843 |
| 19 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 7,451 |
| 16 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,122 |
| 15 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 15,069 |
| 14 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 16,220 |
| 13 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 7,619 |
| 12 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,475 |
| 09 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 10,838 |
| 08 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 22,459 |
| 07 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,483 |
| 06 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 12,902 |
| 05 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 9,156 |
| 02 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 7,412 |
| 01 Feb 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,333 |
| 31 Ene 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,918 |
| 30 Ene 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 152,160 |
| 29 Ene 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 10,291 |
