Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.69 | 1.69 | 1.69 | 30 | 1.69 | DE |
| 4 | 0 | 0 | 1.69 | 1.69 | 1.69 | 164 | 1.69 | DE |
| 12 | 0 | 0 | 1.69 | 1.69 | 1.69 | 202 | 1.69 | DE |
| 26 | 0 | 0 | 1.69 | 1.69 | 1.69 | 96 | 1.69 | DE |
| 52 | 0 | 0 | 1.69 | 1.69 | 1.69 | 48 | 1.69 | DE |
| 156 | 0 | 0 | 1.69 | 1.69 | 1.69 | 16 | 1.69 | DE |
| 260 | 0 | 0 | 1.69 | 1.69 | 1.69 | 10 | 1.69 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738690200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738603800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 69 |
| 1738344600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 79 |
| 1738258200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738171800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 325 |
| 1738085400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 83 |
| 1737999000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 497 |
| 1737739800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 95 |
| 1737653400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 270 |
| 1737567000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 59 |
| 1737480600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737394200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 545 |
| 1737135000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 43 |
| 1737048600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 121 |
| 1736962200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736875800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 129 |
| 1736789400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 405 |
| 1736530200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 24 |
| 1736443800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 538 |
| 1736357400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736271000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736184600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 7332 |
| 1735925400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 15 |
| 1735839000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 45 |
| 1735666200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735579800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735320600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 165 |
| 1735061400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734975000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734715800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734629400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734543000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 332 |
| 1734456600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734370200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734111000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 47 |
| 1734024600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733938200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733851800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733765400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733506200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 9 |
| 1733419800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1733333400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 37 |
| 1733247000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 239 |
| 1733160600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732901400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732815000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 21 |
| 1732728600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732642200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732555800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732296600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732210200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732123800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1732037400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731951000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731691800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731605400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731519000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731432600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731346200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731087000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1731000600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1730914200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
