ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mediclin Ag

Mediclin Ag (0NDG)

5.525
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.5255.5255.52500DE
4005.5255.5255.52500DE
12005.5255.5255.52535.525DE
26005.5255.5255.52525.525DE
52005.5255.5255.52515.525DE
156005.5255.5255.52505.525DE
260005.5255.5255.52505.525DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782005.52500.005.5255.5255.5250
17424918005.52500.005.5255.5255.5250
17424054005.52500.005.5255.5255.5250
17423190005.52500.005.5255.5255.5250
17422326005.52500.005.5255.5255.5250
17419734005.52500.005.5255.5255.5250
17418870005.52500.005.5255.5255.5250
17418006005.52500.005.5255.5255.5250
17417142005.52500.005.5255.5255.5250
17416278005.52500.005.5255.5255.5250
17413686005.52500.005.5255.5255.5250
17412822005.52500.005.5255.5255.5250
17411958005.52500.005.5255.5255.5250
17411094005.52500.005.5255.5255.5250
17410230005.52500.005.5255.5255.5250
17407638005.52500.005.5255.5255.5250
17406774005.52500.005.5255.5255.5250
17405910005.52500.005.5255.5255.5250
17405046005.52500.005.5255.5255.5250
17404182005.52500.005.5255.5255.5250
17401590005.52500.005.5255.5255.5250
17400726005.52500.005.5255.5255.5250
17399862005.52500.005.5255.5255.5250
17398998005.52500.005.5255.5255.5250
17398134005.52500.005.5255.5255.5250
17395542005.52500.005.5255.5255.5250
17394678005.52500.005.5255.5255.5250
17393814005.52500.005.5255.5255.52531
17392950005.52500.005.5255.5255.5250
17392086005.52500.005.5255.5255.5250
17389494005.52500.005.5255.5255.5250
17388630005.52500.005.5255.5255.5250
17387766005.52500.005.5255.5255.5250
17386902005.52500.005.5255.5255.5250
17386038005.52500.005.5255.5255.5250
17383446005.52500.005.5255.5255.5250
17382582005.52500.005.5255.5255.5250
17381718005.52500.005.5255.5255.5250
17380854005.52500.005.5255.5255.5250
17379990005.52500.005.5255.5255.5256
17377398005.52500.005.5255.5255.5250
17376534005.52500.005.5255.5255.5259
17375670005.52500.005.5255.5255.52554
17374806005.52500.005.5255.5255.5250
17373942005.52500.005.5255.5255.5250
17371350005.52500.005.5255.5255.5250
17370486005.52500.005.5255.5255.5250
17369622005.52500.005.5255.5255.5250
17368758005.52500.005.5255.5255.5250
17367894005.52500.005.5255.5255.525105
17365302005.52500.005.5255.5255.5250
17364438005.52500.005.5255.5255.5250
17363574005.52500.005.5255.5255.5250
17362710005.52500.005.5255.5255.5250
17361846005.52500.005.5255.5255.5250
17359254005.52500.005.5255.5255.5250
17358390005.52500.005.5255.5255.5250
17356662005.52500.005.5255.5255.5250
17355798005.52500.005.5255.5255.5250
17353206005.52500.005.5255.5255.5250
17350614005.52500.005.5255.5255.5250
17349750005.52500.005.5255.5255.5250

0NDG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock