ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mondo Tv Spa

Mondo Tv Spa (0NE2)

4.505
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1004.5054.5054.50500DE
4004.5054.5054.50500DE
12004.5054.5054.50500DE
26004.5054.5054.50500DE
52004.5054.5054.50500DE
156004.5054.5054.5051644.505DE
260004.5054.5054.50513804.505DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405046004.50500.004.5054.5054.5050
17404182004.50500.004.5054.5054.5050
17401590004.50500.004.5054.5054.5050
17400726004.50500.004.5054.5054.5050
17399862004.50500.004.5054.5054.5050
17398998004.50500.004.5054.5054.5050
17398134004.50500.004.5054.5054.5050
17395542004.50500.004.5054.5054.5050
17394678004.50500.004.5054.5054.5050
17393814004.50500.004.5054.5054.5050
17392950004.50500.004.5054.5054.5050
17392086004.50500.004.5054.5054.5050
17389494004.50500.004.5054.5054.5050
17388630004.50500.004.5054.5054.5050
17387766004.50500.004.5054.5054.5050
17386902004.50500.004.5054.5054.5050
17386038004.50500.004.5054.5054.5050
17383446004.50500.004.5054.5054.5050
17382582004.50500.004.5054.5054.5050
17381718004.50500.004.5054.5054.5050
17380854004.50500.004.5054.5054.5050
17379990004.50500.004.5054.5054.5050
17377398004.50500.004.5054.5054.5050
17376534004.50500.004.5054.5054.5050
17375670004.50500.004.5054.5054.5050
17374806004.50500.004.5054.5054.5050
17373942004.50500.004.5054.5054.5050
17371350004.50500.004.5054.5054.5050
17370486004.50500.004.5054.5054.5050
17369622004.50500.004.5054.5054.5050
17368758004.50500.004.5054.5054.5050
17367894004.50500.004.5054.5054.5050
17365302004.50500.004.5054.5054.5050
17364438004.50500.004.5054.5054.5050
17363574004.50500.004.5054.5054.5050
17362710004.50500.004.5054.5054.5050
17361846004.50500.004.5054.5054.5050
17359254004.50500.004.5054.5054.5050
17358390004.50500.004.5054.5054.5050
17356662004.50500.004.5054.5054.5050
17355798004.50500.004.5054.5054.5050
17353206004.50500.004.5054.5054.5050
17350614004.50500.004.5054.5054.5050
17349750004.50500.004.5054.5054.5050
17347158004.50500.004.5054.5054.5050
17346294004.50500.004.5054.5054.5050
17345430004.50500.004.5054.5054.5050
17344566004.50500.004.5054.5054.5050
17343702004.50500.004.5054.5054.5050
17341110004.50500.004.5054.5054.5050
17340246004.50500.004.5054.5054.5050
17339382004.50500.004.5054.5054.5050
17338518004.50500.004.5054.5054.5050
17337654004.50500.004.5054.5054.5050
17335062004.50500.004.5054.5054.5050
17334198004.50500.004.5054.5054.5050
17333334004.50500.004.5054.5054.5050
17332470004.50500.004.5054.5054.5050
17331606004.50500.004.5054.5054.5050
17329014004.50500.004.5054.5054.5050
17328150004.50500.004.5054.5054.5050
17327286004.50500.004.5054.5054.5050
17326422004.50500.004.5054.5054.5050

0NE2 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock