Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Paragon Ag | 0NFG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.725 |
Resumen Histórico 0NFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.725 | 35.725 | 35.725 | 35.73 | 372 | 0.00 | 0.00% |
1 Month | 35.725 | 35.725 | 35.725 | 35.73 | 169 | 0.00 | 0.00% |
3 Months | 35.725 | 35.725 | 35.725 | 35.73 | 90 | 0.00 | 0.00% |
6 Months | 35.725 | 35.725 | 35.725 | 35.73 | 76 | 0.00 | 0.00% |
1 Year | 35.725 | 35.725 | 35.725 | 35.73 | 70 | 0.00 | 0.00% |
3 Years | 35.725 | 35.725 | 35.725 | 35.73 | 66 | 0.00 | 0.00% |
5 Years | 38.775 | 39.775 | 33.075 | 35.71 | 181 | -3.05 | -7.87% |
0NFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 114 |
15 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 198 |
14 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 959 |
13 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 215 |
12 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
11 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 1 |
08 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
07 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
06 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
05 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
04 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
01 Mar 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
29 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 6 |
28 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
27 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 6 |
26 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
23 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 2 |
22 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 18 |
21 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
20 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
19 Feb 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 4 |