Atenor (0NG6) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Atenor Sa (0NG6)

46.30

0.00

(0.00%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 5,104

Neutral: 2,301

Venta: 18,100

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:00	17.49	285			17.49	17.63		25,505	204	nasd
14:00:00	17.49	285		Venta	17.49	17.63		25,505	203	nasd
14:00:00	17.475	200			17.49	17.63		25,220	202	nasd
13:58:58	17.48	56	Odd lot	Venta	17.46	17.63		25,220	201	nasd
13:58:58	17.49	44	Odd lot	Venta	17.46	17.63		25,164	200	nasd
13:58:58	17.49	47	Odd lot	Venta	17.46	17.63		25,120	199	nasd
13:58:58	17.475	200		Venta	17.46	17.63		25,073	198	nasd
13:58:33	17.545	44	Odd lot		17.46	17.63		24,873	197	nasd
13:58:13	17.475	100		Venta	17.46	17.63		24,829	196	nasd
13:58:12	17.475	100		Venta	17.46	17.63		24,729	195	nasd
13:57:06	17.46	100		Venta	17.46	17.64		24,629	194	nasd
13:57:05	17.47	200		Venta	17.46	17.64		24,529	193	nasd
13:57:05	17.47	100		Venta	17.46	17.64		24,329	192	nasd
13:55:47	17.46	100		Venta	17.45	17.64		24,229	191	nasd
13:55:46	17.46	4	Odd lot	Venta	17.45	17.64		24,129	190	nasd
13:55:46	17.46	100		Venta	17.45	17.64		24,125	189	nasd
13:55:46	17.47	296		Venta	17.45	17.64		24,025	188	nasd
13:55:46	17.46	100		Venta	17.45	17.64		23,729	187	nasd
13:55:46	17.455	100		Venta	17.45	17.64		23,629	186	nasd
13:52:40	17.455	100		Venta	17.45	17.59		23,529	185	nasd
13:52:39	17.45	36	Odd lot	Venta	17.53	17.63		23,429	184	nasd
13:52:39	17.45	468		Venta	17.53	17.63		23,393	183	nasd
13:52:39	17.46	100		Venta	17.53	17.63		22,925	182	nasd
13:52:39	17.46	200		Venta	17.53	17.63		22,825	181	nasd
13:52:39	17.49	5	Odd lot	Venta	17.53	17.63		22,625	180	nasd
13:52:39	17.52	15	Odd lot	Venta	17.53	17.63		22,620	179	nasd
13:52:39	17.53	100		Venta	17.53	17.63		22,605	178	nasd
13:52:39	17.54	212		Venta	17.53	17.63		22,505	177	nasd
13:52:38	17.627	31	Odd lot	Compra	17.54	17.63		22,293	176	nasd
13:45:43	17.54	1	Odd lot	Venta	17.54	17.63		22,262	175	nasd
13:45:05	17.5735	1	Odd lot	Venta	17.54	17.63		22,261	174	nasd
13:43:59	17.6287	47	Odd lot	Compra	17.54	17.63		22,260	173	nasd
13:41:02	17.59	4	Odd lot	Compra	17.54	17.63		22,213	172	nasd
13:36:51	17.60	84	Odd lot	Compra	17.54	17.63		22,209	171	nasd
13:35:33	17.54	31	Odd lot	Venta	17.54	17.63		22,125	170	nasd
13:31:26	17.58	72	Odd lot	Venta	17.54	17.64		22,094	169	nasd
13:31:26	17.64	3	Odd lot	Compra	17.54	17.64		22,022	168	nasd
13:27:43	17.5456	1	Odd lot	Venta	17.53	17.64		22,019	167	nasd
13:24:53	17.585	11	Odd lot		17.53	17.64		22,018	166	nasd
13:24:30	17.6006	61	Odd lot	Compra	17.53	17.64		22,007	165	nasd
13:21:02	17.515	100		Venta	17.51	17.64		21,946	164	nasd
13:21:02	17.64	122		Compra	17.51	17.64		21,846	163	nasd
13:15:30	17.61	30	Odd lot		17.51	17.71		21,724	162	nasd
13:08:00	17.5101	2	Odd lot	Venta	17.51	17.71		21,694	161	nasd
12:58:38	17.6873	18	Odd lot	Compra	17.51	17.71		21,692	160	nasd
12:52:20	17.61	350			17.51	17.71		21,674	159	nasd
12:31:52	17.5346	1	Odd lot	Venta	17.51	17.71		21,324	158	nasd
12:27:50	17.61	656		Venta	17.64	17.71		21,323	157	nasd
12:27:50	17.61	700		Venta	17.64	17.71		20,667	156	nasd
12:27:50	17.61	100		Venta	17.64	17.71		19,967	155	nasd
12:27:50	17.61	300		Venta	17.64	17.71		19,867	154	nasd
12:27:50	17.61	100		Venta	17.64	17.71		19,567	153	nasd
12:27:50	17.61	100		Venta	17.64	17.71		19,467	152	nasd
12:27:50	17.61	100		Venta	17.64	17.71		19,367	151	nasd
12:27:17	17.64	199		Venta	17.64	17.71		19,267	150	nasd
12:27:17	17.64	1,300		Venta	17.64	17.71		19,068	149	nasd
12:27:17	17.64	500		Compra	17.52	17.64		17,768	148	nasd
12:27:17	17.64	177		Compra	17.51	17.64		17,268	147	nasd
12:27:17	17.64	13	Odd lot	Compra	17.51	17.64		17,091	146	nasd
12:27:17	17.64	5	Odd lot	Compra	17.51	17.64		17,078	145	nasd
12:27:17	17.64	427		Compra	17.51	17.64		17,073	144	nasd
12:27:17	17.64	6	Odd lot	Compra	17.51	17.64		16,646	143	nasd
12:27:17	17.64	100		Compra	17.51	17.64		16,640	142	nasd
12:27:17	17.61	130		Compra	17.51	17.64		16,540	141	nasd
12:27:17	17.575	1,000			17.51	17.64		16,410	140	nasd
12:27:17	17.575	100			17.51	17.64		15,410	139	nasd
12:24:52	17.6243	25	Odd lot	Compra	17.51	17.64		15,310	138	nasd
12:16:59	17.59	1,425		Compra	17.51	17.64		15,285	137	nasd
12:16:03	17.51	1	Odd lot	Venta	17.51	17.64		13,860	136	nasd
12:13:26	17.575	258			17.51	17.64		13,859	135	nasd
12:12:55	17.60	10	Odd lot	Compra	17.51	17.64		13,601	134	nasd
12:04:30	17.6387	14	Odd lot	Compra	17.51	17.64		13,591	133	nasd
11:47:57	17.575	100			17.51	17.64		13,577	132	nasd
11:38:23	17.49	64	Odd lot	Venta	17.38	17.64		13,477	131	nasd
11:38:23	17.49	64	Odd lot	Venta	17.38	17.64		13,413	130	nasd
11:37:13	17.50	100		Venta	17.50	17.64		13,349	129	nasd
11:37:13	17.50	1	Odd lot	Venta	17.50	17.64		13,249	128	nasd
11:37:13	17.50	5	Odd lot	Venta	17.50	17.64		13,248	127	nasd
11:28:51	17.4492	93	Odd lot	Venta	17.50	17.64		13,243	126	nasd
11:22:32	17.44	51	Odd lot	Venta	17.50	17.64		13,150	125	nasd
11:15:13	17.50	100		Venta	17.50	17.64		13,099	124	nasd
11:04:27	17.4361	444		Venta	17.50	17.64		12,999	123	nasd
11:04:27	17.4361	56	Odd lot	Venta	17.50	17.64		12,555	122	nasd
11:04:23	17.4361	500		Venta	17.50	17.64		12,499	121	nasd
11:04:18	17.4361	500		Venta	17.50	17.64		11,999	120	nasd
10:52:51	17.53	1	Odd lot	Venta	17.50	17.64		11,499	119	nasd
10:52:51	17.53	3	Odd lot	Venta	17.50	17.64		11,498	118	nasd
10:49:39	17.6221	85	Odd lot	Compra	17.50	17.64		11,495	117	nasd
10:48:54	17.53	39	Odd lot	Venta	17.50	17.64		11,410	116	nasd
10:48:36	17.4663	5	Odd lot	Venta	17.50	17.64		11,371	115	nasd
10:44:51	17.64	1	Odd lot	Compra	17.50	17.64		11,366	114	nasd
10:38:51	17.53	18	Odd lot	Venta	17.50	17.64		11,365	113	nasd
10:37:46	17.64	4	Odd lot	Compra	17.50	17.64		11,347	112	nasd
10:33:28	17.64	6	Odd lot	Compra	17.50	17.64		11,343	111	nasd
10:30:15	17.4297	32	Odd lot	Venta	17.50	17.64		11,337	110	nasd
10:28:42	17.6372	15	Odd lot	Compra	17.50	17.64		11,305	109	nasd
10:28:37	17.50	5	Odd lot	Venta	17.50	17.64		11,290	108	nasd
10:26:54	17.50	100		Venta	17.50	17.64		11,285	107	nasd
10:26:54	17.50	200		Venta	17.50	17.64		11,185	106	nasd
10:26:54	17.6127	4	Odd lot	Compra	17.50	17.64		10,985	105	nasd

Luna Innovations

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:22:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:54] Language: en-US
OKAY: [03:22:54] Cookies are enabled
OKAY: [03:22:54] Browser supports RequestAnimationFrame
OKAY: [03:22:54] Browser supports the WebScoket API
INFO: [03:22:54] Starting session (trades) for guest
INFO: [03:22:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:22:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0NG6
- feedSymbol = L%5E0NG6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:22:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:54] Streamer WS Hostname: 948fb6bf2ed3
INFO: [03:22:54] Starting the trades app
INFO: [03:22:54] [START]: Symbol loook up for L^0NG6
INFO: [03:22:55] [FINSH]: Symbol loook up for L^0NG6
INFO: [03:22:55] Loaded configuration for trades
INFO: [03:22:55] Creating trades table...
INFO: [03:22:55] Starting trades table for NASDAQ:CGABL without montage
INFO: [03:22:55] lo-streamer/1/dist-swarm
INFO: [03:22:55] lo-streamer/1/dist-swarm
INFO: [03:22:55] lo-streamer/1/dist-swarm
INFO: [03:22:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:22:54] Language: en-US
OKAY: [03:22:54] Cookies are enabled
OKAY: [03:22:54] Browser supports RequestAnimationFrame
OKAY: [03:22:54] Browser supports the WebScoket API
INFO: [03:22:54] Starting session (trades) for guest
INFO: [03:22:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:22:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0NG6
- feedSymbol = L%5E0NG6
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:22:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:22:54] Streamer WS Hostname: 948fb6bf2ed3
INFO: [03:22:54] Starting the trades app
INFO: [03:22:54] [START]: Symbol loook up for L^0NG6
INFO: [03:22:55] [FINSH]: Symbol loook up for L^0NG6
INFO: [03:22:55] Loaded configuration for trades
INFO: [03:22:55] Creating trades table...
INFO: [03:22:55] Starting trades table for NASDAQ:CGABL without montage
INFO: [03:22:55] lo-streamer/1/dist-swarm
INFO: [03:22:55] lo-streamer/1/dist-swarm
INFO: [03:22:55] lo-streamer/1/dist-swarm