Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nutrien Ltd | 0NHS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.11 |
Resumen Histórico 0NHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.11 | 54.11 | 54.11 | 54.11 | 227 | 0.00 | 0.00% |
1 Month | 54.11 | 54.11 | 54.11 | 54.11 | 403 | 0.00 | 0.00% |
3 Months | 54.11 | 54.11 | 54.11 | 54.11 | 565 | 0.00 | 0.00% |
6 Months | 54.11 | 54.11 | 54.11 | 54.11 | 779 | 0.00 | 0.00% |
1 Year | 54.11 | 54.11 | 54.11 | 54.11 | 694 | 0.00 | 0.00% |
3 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,110 | 0.00 | 0.00% |
5 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,125 | 0.00 | 0.00% |
0NHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 247 |
22 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 172 |
19 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2 |
18 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 74 |
17 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 641 |
16 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 466 |
15 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 147 |
12 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 336 |
11 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 379 |
10 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 272 |
09 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,133 |
08 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 852 |
05 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 511 |
04 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,014 |
03 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 334 |
02 Abr 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 274 |
28 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 293 |
27 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 111 |
26 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 83 |
25 Mar 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 136 |