Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1335 | 54.11 | DE |
| 4 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1411 | 54.11 | DE |
| 12 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1519 | 54.11 | DE |
| 26 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1347 | 54.11 | DE |
| 52 | 0 | 0 | 54.11 | 54.11 | 54.11 | 1260 | 54.11 | DE |
| 156 | 0 | 0 | 54.11 | 54.11 | 54.11 | 822 | 54.11 | DE |
| 260 | 0 | 0 | 54.11 | 54.11 | 54.11 | 899 | 54.11 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1568 |
| 1742837400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 945 |
| 1742578200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 594 |
| 1742491800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 837 |
| 1742405400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2733 |
| 1742319000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2938 |
| 1742232600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 992 |
| 1741973400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 474 |
| 1741887000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1513 |
| 1741800600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 758 |
| 1741714200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 587 |
| 1741627800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 535 |
| 1741368600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 634 |
| 1741282200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 5123 |
| 1741195800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 703 |
| 1741109400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2591 |
| 1741023000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1309 |
| 1740763800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 600 |
| 1740677400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1154 |
| 1740591000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1638 |
| 1740504600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2203 |
| 1740418200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 5660 |
| 1740159000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1529 |
| 1740072600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2433 |
| 1739986200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1097 |
| 1739899800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 3349 |
| 1739813400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1739554200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1123 |
| 1739467800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 897 |
| 1739381400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 626 |
| 1739295000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1737 |
| 1739208600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1442 |
| 1738949400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1252 |
| 1738863000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1062 |
| 1738776600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2286 |
| 1738690200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1232 |
| 1738603800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1883 |
| 1738344600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 960 |
| 1738258200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1779 |
| 1738171800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 84 |
| 1738085400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 925 |
| 1737999000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1691 |
| 1737739800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1339 |
| 1737653400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 831 |
| 1737567000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1716 |
| 1737480600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 896 |
| 1737394200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1737135000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 2034 |
| 1737048600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1152 |
| 1736962200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 4634 |
| 1736875800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 3073 |
| 1736789400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1387 |
| 1736530200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1174 |
| 1736443800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 0 |
| 1736357400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1334 |
| 1736271000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 571 |
| 1736184600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 860 |
| 1735925400 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1356 |
| 1735839000 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 3776 |
| 1735666200 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 883 |
| 1735579800 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 1875 |
| 1735320600 | 54.11 | 0 | 0.00 | 54.11 | 54.11 | 54.11 | 916 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
