0NIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 31 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 30 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 29 May 2023 | 1.12 | 0.00 | +0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 26 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 25 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 24 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 23 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 22 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 19 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 18 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 17 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 15 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 12 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 11 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 10 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 09 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 08 May 2023 | 1.12 | 0.00 | +0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 05 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 04 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 02 May 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 01 May 2023 | 1.12 | 0.00 | +0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 28 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 27 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 26 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 25 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 24 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 21 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 20 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 19 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 18 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 17 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 13 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 12 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 11 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 10 Abr 2023 | 1.12 | 0.00 | +0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 07 Abr 2023 | 1.12 | 0.00 | +0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 06 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 05 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 04 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 03 Abr 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 31 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 30 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 29 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 28 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 27 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 24 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 23 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 22 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 21 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 20 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 17 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 16 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 15 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 13 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 10 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 09 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 08 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 07 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| 06 Mar 2023 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |