0NIJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
02 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 729 |
01 May 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
30 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 23,965 |
29 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,906 |
26 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,883 |
25 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
24 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 144 |
23 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 5 |
22 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
19 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 605 |
18 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 368 |
17 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 94,690 |
16 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 244 |
15 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 331 |
12 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 3,006 |
11 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 333 |
10 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
09 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
08 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 637 |
05 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
04 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
03 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
02 Abr 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 866 |
28 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,729 |
27 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 734 |
26 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 681 |
25 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,358 |
22 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 726 |
21 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 158 |
20 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 710 |
19 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 619 |
18 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 378 |
15 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
14 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
13 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 158 |
12 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
11 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
08 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
07 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 518 |
06 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 72 |
05 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 2,470 |
04 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
01 Mar 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 1,361 |
29 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 135,763 |
28 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
27 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 42 |
26 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
23 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
22 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
21 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
20 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 668 |
19 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
16 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
15 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
14 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
13 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
12 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
09 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
08 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
07 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 0.00 |
06 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 270 |
05 Feb 2024 | 22.05 | 0.00 | 0.00% | 22.05 | 22.05 | 22.05 | 68 |