0NIQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 0.00 |
30 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 18 |
29 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 50 |
26 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 717 |
25 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 24 |
24 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 145 |
23 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 414 |
22 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 157 |
19 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 472 |
18 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 558 |
17 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 24 |
16 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 19 |
15 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 3 |
12 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 22 |
11 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 85 |
10 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 4,570 |
09 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,845 |
08 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 3 |
05 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 876 |
04 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,120 |
03 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,265 |
02 Abr 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 14 |
28 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 30,777 |
27 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 59 |
26 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 132 |
25 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 65 |
22 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 325 |
21 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 128 |
20 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 18 |
19 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 179 |
18 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 38 |
15 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 278 |
14 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 8 |
13 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,147 |
12 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,252 |
11 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,343 |
08 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,704 |
07 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 923 |
06 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,538 |
05 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,606 |
04 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 44 |
01 Mar 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,615 |
29 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,539 |
28 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 115 |
27 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 36 |
26 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 69 |
23 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,925 |
22 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,901 |
21 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 158 |
20 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,505 |
19 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,992 |
16 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,067 |
15 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 65 |
14 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 868 |
13 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 341 |
12 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 79 |
09 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 208 |
08 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 240 |
07 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 371 |
06 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 210 |
05 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,001 |
02 Feb 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 682 |