Simona (0NJD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Simona Ag (0NJD)

502.50

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 10,306

Neutral: 6,131

Venta: 23,914

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:21	9.93	65		Venta	9.93	10.01		40,351	144	nasd
13:59:20	9.93	65		Venta	9.93	9.96		40,286	143	nasd
13:58:44	9.93	136		Venta	9.93	9.96		40,221	142	nasd
13:50:33	9.939	26		Venta	9.93	9.96		40,085	141	nasd
13:50:33	9.96	1,308		Compra	9.93	9.96		40,059	140	nasd
13:50:33	9.93	1,315		Venta	9.93	9.96		38,751	139	nasd
13:50:18	9.96	417		Compra	9.93	9.96		37,436	138	nasd
13:50:12	9.9525	100		Compra	9.93	9.96		37,019	137	nasd
13:50:04	9.945	40			9.93	9.96		36,919	136	nasd
13:50:04	9.9495	592		Compra	9.93	9.96		36,879	135	nasd
13:50:04	9.9405	6		Venta	9.93	9.96		36,287	134	nasd
13:50:04	9.945	106			9.93	9.96		36,281	133	nasd
13:46:20	9.93	1,900		Venta	9.93	9.95		36,175	132	nasd
13:46:19	9.93	1,000		Venta	9.93	9.95		34,275	131	nasd
13:46:16	9.93	1,000		Venta	9.93	9.95		33,275	130	nasd
13:46:15	9.93	600		Venta	9.93	9.95		32,275	129	nasd
13:46:15	9.93	300		Venta	9.93	9.95		31,675	128	nasd
13:46:15	9.93	1,000		Venta	9.93	9.95		31,375	127	nasd
13:45:04	9.939	3		Venta	9.93	9.95		30,375	126	nasd
13:43:30	9.932	160		Venta	9.93	9.95		30,372	125	nasd
13:43:05	9.945	100		Compra	9.93	9.95		30,212	124	nasd
13:34:31	9.945	50		Compra	9.93	9.95		30,112	123	nasd
13:28:49	9.93	51		Venta	9.93	9.96		30,062	122	nasd
13:16:46	9.93	153		Venta	9.93	9.96		30,011	121	nasd
13:15:41	9.96	18		Compra	9.93	9.96		29,858	120	nasd
13:14:00	9.96	105		Compra	9.93	9.96		29,840	119	nasd
13:12:58	9.9303	2		Venta	9.93	9.96		29,735	118	nasd
13:07:07	9.96	31		Compra	9.93	9.96		29,733	117	nasd
13:04:56	9.93	12		Venta	9.93	9.96		29,702	116	nasd
13:04:02	9.96	33		Compra	9.93	9.96		29,690	115	nasd
13:03:17	9.9525	295		Compra	9.93	9.96		29,657	114	nasd
13:02:55	9.93	11		Venta	9.93	9.96		29,362	113	nasd
13:02:30	9.9375	83		Venta	9.93	9.96		29,351	112	nasd
12:58:56	9.945	1			9.93	9.96		29,268	111	nasd
12:58:56	9.9525	2		Compra	9.93	9.96		29,267	110	nasd
12:58:07	9.945	79			9.93	9.96		29,265	109	nasd
12:57:58	9.95	9		Compra	9.93	9.96		29,186	108	nasd
12:55:58	9.94	470		Venta	9.93	9.96		29,177	107	nasd
12:55:57	9.93	24		Venta	9.93	9.96		28,707	106	nasd
12:52:52	9.945	253			9.93	9.96		28,683	105	nasd
12:49:43	9.94	61		Venta	9.93	9.96		28,430	104	nasd
12:49:18	9.93	150		Venta	9.93	9.96		28,369	103	nasd
12:42:22	9.96	111		Compra	9.93	9.96		28,219	102	nasd
12:40:23	9.942	77		Venta	9.93	9.96		28,108	101	nasd
12:40:23	9.948	93		Compra	9.93	9.96		28,031	100	nasd
12:38:24	9.945	614			9.93	9.96		27,938	99	nasd
12:38:18	9.9495	97		Compra	9.93	9.96		27,324	98	nasd
12:34:57	9.93	134		Venta	9.93	9.96		27,227	97	nasd
12:28:52	9.945	22			9.93	9.96		27,093	96	nasd
12:28:46	9.945	61			9.93	9.96		27,071	95	nasd
12:24:21	9.945	47			9.93	9.96		27,010	94	nasd
12:22:26	9.9303	1		Venta	9.93	9.96		26,963	93	nasd
12:19:20	9.945	47			9.93	9.96		26,962	92	nasd
12:19:08	9.954	73		Compra	9.93	9.96		26,915	91	nasd
12:13:18	9.931	3,032		Venta	9.93	9.96		26,842	90	nasd
12:12:12	9.96	342		Compra	9.93	9.96		23,810	89	nasd
12:11:33	9.94	1,860		Venta	9.93	9.96		23,468	88	nasd
12:02:06	9.933	15		Venta	9.93	9.96		21,608	87	nasd
12:02:02	9.9597	1		Compra	9.93	9.96		21,593	86	nasd
12:01:24	9.96	147		Compra	9.93	9.96		21,592	85	nasd
12:01:18	9.9525	100		Compra	9.93	9.96		21,445	84	nasd
11:57:59	9.945	55			9.93	9.96		21,345	83	nasd
11:56:58	9.9315	28		Venta	9.93	9.96		21,290	82	nasd
11:53:48	9.948	63		Compra	9.93	9.96		21,262	81	nasd
11:53:09	9.948	96		Compra	9.93	9.96		21,199	80	nasd
11:53:06	9.9411	157		Venta	9.93	9.96		21,103	79	nasd
11:44:09	9.9405	20		Venta	9.93	9.96		20,946	78	nasd
11:43:50	9.9495	159		Compra	9.93	9.96		20,926	77	nasd
11:38:31	9.948	31		Compra	9.93	9.96		20,767	76	nasd
11:24:47	9.96	118		Compra	9.93	9.96		20,736	75	nasd
11:24:46	9.93	137		Venta	9.93	9.96		20,618	74	nasd
11:19:51	9.933	690		Venta	9.93	9.96		20,481	73	nasd
11:19:43	9.9525	100		Compra	9.93	9.96		19,791	72	nasd
11:18:52	9.96	480		Compra	9.93	9.96		19,691	71	nasd
11:17:32	9.945	2			9.93	9.96		19,211	70	nasd
11:17:32	9.945	1			9.93	9.96		19,209	69	nasd
11:17:32	9.9435	1		Venta	9.93	9.96		19,208	68	nasd
11:16:24	9.95	1,340		Compra	9.93	9.96		19,207	67	nasd
11:14:57	9.9465	1,824		Compra	9.93	9.96		17,867	66	nasd
11:03:55	9.945	23			9.93	9.96		16,043	65	nasd
11:02:57	9.95	76			9.93	9.97		16,020	64	nasd
11:02:08	9.93	35		Venta	9.93	9.97		15,944	63	nasd
11:01:12	9.95	1,904			9.93	9.97		15,909	62	nasd
11:00:13	9.93	377		Venta	9.93	9.97		14,005	61	nasd
10:56:48	9.96	300		Venta	9.96	9.97		13,628	60	nasd
10:52:38	9.97	3		Compra	9.96	9.97		13,328	59	nasd
10:51:22	9.9675	70		Compra	9.96	9.97		13,325	58	nasd
10:48:46	9.965	2			9.96	9.97		13,255	57	nasd
10:44:44	9.96	332		Venta	9.96	9.97		13,253	56	nasd
10:41:30	9.965	21			9.96	9.97		12,921	55	nasd
10:41:29	9.965	40			9.96	9.97		12,900	54	nasd
10:41:29	9.965	12			9.96	9.97		12,860	53	nasd
10:41:29	9.965	88			9.96	9.97		12,848	52	nasd
10:41:29	9.965	30			9.96	9.97		12,760	51	nasd
10:41:29	9.965	15			9.96	9.97		12,730	50	nasd
10:36:12	9.97	2			9.96	9.98		12,715	49	nasd
10:34:30	9.97	182			9.96	9.98		12,713	48	nasd
10:34:16	9.97	97			9.96	9.98		12,531	47	nasd
10:33:49	9.975	240		Compra	9.96	9.98		12,434	46	nasd
10:30:12	9.96	538		Venta	9.96	9.98		12,194	45	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [02:16:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:16:40] Language: en-US
OKAY: [02:16:40] Cookies are enabled
OKAY: [02:16:40] Browser supports RequestAnimationFrame
OKAY: [02:16:40] Browser supports the WebScoket API
INFO: [02:16:40] Starting session (trades) for guest
INFO: [02:16:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:16:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0NJD
- feedSymbol = L%5E0NJD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:16:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:16:41] Streamer WS Hostname: d998627981d8
INFO: [02:16:41] Starting the trades app
INFO: [02:16:41] [START]: Symbol loook up for L^0NJD
INFO: [02:16:42] [FINSH]: Symbol loook up for L^0NJD
INFO: [02:16:42] Loaded configuration for trades
INFO: [02:16:42] Creating trades table...
INFO: [02:16:42] Starting trades table for USOTC:SGSOY without montage
INFO: [02:16:42] lo-streamer/1/dist-swarm
INFO: [02:16:42] lo-streamer/1/dist-swarm
INFO: [02:16:42] lo-streamer/1/dist-swarm
INFO: [02:16:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:16:40] Language: en-US
OKAY: [02:16:40] Cookies are enabled
OKAY: [02:16:40] Browser supports RequestAnimationFrame
OKAY: [02:16:40] Browser supports the WebScoket API
INFO: [02:16:40] Starting session (trades) for guest
INFO: [02:16:40] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [02:16:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0NJD
- feedSymbol = L%5E0NJD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:16:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:16:41] Streamer WS Hostname: d998627981d8
INFO: [02:16:41] Starting the trades app
INFO: [02:16:41] [START]: Symbol loook up for L^0NJD
INFO: [02:16:42] [FINSH]: Symbol loook up for L^0NJD
INFO: [02:16:42] Loaded configuration for trades
INFO: [02:16:42] Creating trades table...
INFO: [02:16:42] Starting trades table for USOTC:SGSOY without montage
INFO: [02:16:42] lo-streamer/1/dist-swarm
INFO: [02:16:42] lo-streamer/1/dist-swarm
INFO: [02:16:42] lo-streamer/1/dist-swarm