0NJP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 297 |
02 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,542 |
01 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
30 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 444 |
29 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
26 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
25 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
24 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 20,028 |
23 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 257 |
22 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 560 |
19 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2,045 |
18 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 11,418 |
17 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,281 |
16 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 254 |
15 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 464 |
12 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 172 |
11 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
10 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 17,100 |
09 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 32,678 |
08 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 60,480 |
05 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
04 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,000 |
03 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
02 Abr 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 262 |
28 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 564 |
27 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 5,516 |
26 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 54 |
25 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 154 |
22 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
21 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
20 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 194 |
19 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
18 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
15 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
14 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,239 |
13 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
12 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 368 |
11 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
08 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6,460 |
07 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 4,236 |
06 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 20,005 |
05 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 19,740 |
04 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2,044 |
01 Mar 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 17,004 |
29 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 34,460 |
28 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 8,000 |
27 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 6,818 |
26 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 19,723 |
23 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 32,758 |
22 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 122,405 |
21 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 89,230 |
20 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 23,471 |
19 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
16 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 13,695 |
15 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 35,420 |
14 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 23,854 |
13 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 74,949 |
12 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 46 |
09 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 3,922 |
08 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,645 |
07 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
06 Feb 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 486 |