US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

0NL1 Pva Tepla Ag

7.535

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0NL1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	8,986
29 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	197
26 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	3,445
25 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	865
24 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	6,632
23 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	44,751
22 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	982
19 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	2,872
18 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	450
17 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	501
16 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	13,263
15 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	355
12 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	716
11 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,703
10 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	71,624
09 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	4,162
08 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	899
05 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	2,483
04 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	2,111
03 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	6,723
02 Abr 2024	7.535	0.00	0.00%	7.535	7.535	7.535	33,437
28 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	4,750
27 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,872
26 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,217
25 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,435
22 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	3,989
21 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	7,137
20 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	8,798
19 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	6,044
18 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,959
15 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	202,673
14 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	16,639
13 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	13,278
12 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	5,193
11 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	2,297
08 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,985
07 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	27,381
06 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	30,295
05 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	3,136
04 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	343,984
01 Mar 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,322
29 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	4,006
28 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	4,871
27 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	159,215
26 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	2,459
23 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	32,962
22 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,227
21 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	853
20 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,148
19 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	878
16 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	642
15 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	23,533
14 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	5,693
13 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	13,308
12 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,405
09 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	5,804
08 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,252
07 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	24,027
06 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	11,304
05 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	796
02 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	1,539
01 Feb 2024	7.535	0.00	0.00%	7.535	7.535	7.535	529

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones