Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Procter & Gamble Co | 0NOF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
162.50 |
Resumen Histórico 0NOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.50 | 162.50 | 160.50 | 161.04 | 163,360 | 1.00 | 0.62% |
1 Month | 158.50 | 162.50 | 158.50 | 160.09 | 70,676 | 4.00 | 2.52% |
3 Months | 149.00 | 162.50 | 147.50 | 156.46 | 119,285 | 13.50 | 9.06% |
6 Months | 146.50 | 162.50 | 142.00 | 153.33 | 94,764 | 16.00 | 10.92% |
1 Year | 146.43 | 162.50 | 142.00 | 153.04 | 96,439 | 16.07 | 10.97% |
3 Years | 136.62 | 166.50 | 123.29 | 148.51 | 68,971 | 25.88 | 18.94% |
5 Years | 62.40 | 166.50 | 62.40 | 144.81 | 52,372 | 100.10 | 160.42% |
0NOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 9,134 |
26 Mar 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 379,584 |
25 Mar 2024 | 160.50 | -1.00 | -0.62% | 160.50 | 160.50 | 160.50 | 7,486 |
22 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 409,350 |
21 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 11,247 |
20 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 3,611 |
19 Mar 2024 | 161.50 | -1.00 | -0.62% | 161.50 | 161.50 | 161.50 | 2,724 |
18 Mar 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 5,939 |
15 Mar 2024 | 160.50 | -1.50 | -0.93% | 160.50 | 160.50 | 160.50 | 1,493 |
14 Mar 2024 | 162.00 | -0.50 | -0.31% | 162.00 | 162.00 | 162.00 | 9,431 |
13 Mar 2024 | 162.50 | 1.00 | 0.62% | 162.50 | 162.50 | 162.50 | 2,716 |
12 Mar 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 2,444 |
11 Mar 2024 | 161.50 | 2.00 | 1.25% | 161.50 | 161.50 | 161.50 | 6,141 |
08 Mar 2024 | 159.50 | -1.00 | -0.62% | 159.50 | 159.50 | 159.50 | 29,631 |
07 Mar 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 4,118 |
06 Mar 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 2,458 |
05 Mar 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 10,234 |
04 Mar 2024 | 159.50 | 1.00 | 0.63% | 159.50 | 159.50 | 159.50 | 2,412 |
01 Mar 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 7,253 |
29 Feb 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 506,104 |
28 Feb 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 1,066 |