Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:52 | 165.989 | 10 | O | 7,157 | 317 | LSE | ||||
| 13:07:34 | 166.01 | 5 | O | 7,147 | 316 | LSE | ||||
| 13:03:26 | 166.05 | 6 | O | 7,142 | 315 | LSE | ||||
| 13:03:05 | 166.02 | 1 | O | 7,136 | 314 | LSE | ||||
| 13:02:05 | 166.06 | 60 | O | 7,135 | 313 | LSE | ||||
| 13:01:57 | 166.02 | 60 | O | 7,075 | 312 | LSE | ||||
| 13:01:44 | 166.025 | 85 | O | 7,015 | 311 | LSE | ||||
| 13:00:24 | 165.88 | 6 | O | 6,930 | 310 | LSE | ||||
| 12:59:06 | 165.85 | 30 | O | 6,924 | 309 | LSE | ||||
| 12:58:39 | 165.88 | 10 | O | 6,894 | 308 | LSE | ||||
| 12:58:36 | 165.86 | 4 | O | 6,884 | 307 | LSE | ||||
| 12:57:31 | 165.89 | 1 | O | 6,880 | 306 | LSE | ||||
| 12:56:26 | 165.799 | 2 | O | 6,879 | 305 | LSE | ||||
| 12:55:36 | 165.79 | 30 | O | 6,877 | 304 | LSE | ||||
| 12:52:41 | 165.75 | 4 | O | 6,847 | 303 | LSE | ||||
| 12:52:35 | 165.731 | 4 | O | 6,843 | 302 | LSE | ||||
| 12:52:32 | 165.75 | 4 | O | 6,839 | 301 | LSE | ||||
| 12:50:46 | 165.78 | 60 | O | 6,835 | 300 | LSE | ||||
| 12:48:33 | 165.7 | 1 | O | 6,775 | 299 | LSE | ||||
| 12:47:50 | 165.704 | 20 | O | 6,774 | 298 | LSE | ||||
| 12:47:36 | 165.71 | 4 | O | 6,754 | 297 | LSE | ||||
| 12:46:01 | 165.675 | 3 | O | 6,750 | 296 | LSE | ||||
| 12:46:01 | 165.675 | 3 | O | 6,747 | 295 | LSE | ||||
| 12:45:59 | 165.7 | 3 | O | 6,744 | 294 | LSE | ||||
| 12:45:58 | 165.7 | 3 | O | 6,741 | 293 | LSE | ||||
| 12:45:54 | 165.68 | 3 | O | 6,738 | 292 | LSE | ||||
| 12:45:53 | 165.7 | 3 | O | 6,735 | 291 | LSE | ||||
| 12:45:52 | 165.7 | 3 | O | 6,732 | 290 | LSE | ||||
| 12:45:47 | 165.709 | 3 | O | 6,729 | 289 | LSE | ||||
| 12:45:45 | 165.725 | 3 | O | 6,726 | 288 | LSE | ||||
| 12:45:41 | 165.739 | 3 | O | 6,723 | 287 | LSE | ||||
| 12:45:40 | 165.738 | 3 | O | 6,720 | 286 | LSE | ||||
| 12:45:32 | 165.739 | 3 | O | 6,717 | 285 | LSE | ||||
| 12:45:31 | 165.738 | 3 | O | 6,714 | 284 | LSE | ||||
| 12:43:17 | 165.75 | 24 | O | 6,711 | 283 | LSE | ||||
| 12:43:01 | 165.735 | 5 | O | 6,687 | 282 | LSE | ||||
| 12:41:46 | 165.78 | 1 | O | 6,682 | 281 | LSE | ||||
| 12:41:41 | 165.775 | 1 | O | 6,681 | 280 | LSE | ||||
| 12:39:58 | 165.9 | 7 | O | 6,680 | 279 | LSE | ||||
| 12:37:12 | 165.88 | 80 | O | 6,673 | 278 | LSE | ||||
| 12:32:52 | 165.921 | 8 | O | 6,593 | 277 | LSE | ||||
| 12:29:43 | 165.72 | 100 | O | 6,585 | 276 | LSE | ||||
| 12:29:20 | 165.72 | 16 | O | 6,485 | 275 | LSE | ||||
| 12:29:19 | 165.69 | 30 | O | 6,469 | 274 | LSE | ||||
| 12:23:19 | 165.579 | 4 | O | 6,439 | 273 | LSE | ||||
| 12:22:49 | 165.579 | 4 | O | 6,435 | 272 | LSE | ||||
| 12:20:11 | 165.48 | 30 | O | 6,431 | 271 | LSE | ||||
| 12:16:50 | 165.53 | 1 | O | 6,401 | 270 | LSE | ||||
| 12:16:18 | 165.63 | 1 | O | 6,400 | 269 | LSE | ||||
| 12:15:02 | 165.68 | 21 | O | 6,399 | 268 | LSE | ||||
| 12:13:36 | 165.525 | 4 | O | 6,378 | 267 | LSE | ||||
| 12:07:05 | 165.55 | 85 | O | 6,374 | 266 | LSE | ||||
| 12:06:59 | 165.71 | 31 | O | 6,289 | 265 | LSE | ||||
| 12:06:47 | 165.58 | 5 | O | 6,258 | 264 | LSE | ||||
| 12:06:20 | 165.68 | 2 | O | 6,253 | 263 | LSE | ||||
| 12:05:22 | 165.71 | 1 | O | 6,251 | 262 | LSE | ||||
| 12:01:43 | 165.581 | 7 | O | 6,250 | 261 | LSE | ||||
| 12:01:42 | 165.595 | 27 | O | 6,243 | 260 | LSE | ||||
| 12:01:02 | 165.697 | 732 | O | 6,216 | 259 | LSE | ||||
| 12:00:00 | 165.68 | 1 | O | 5,484 | 258 | LSE | ||||
| 11:57:11 | 165.32 | 2 | O | 5,483 | 257 | LSE | ||||
| 11:56:14 | 165.36 | 30 | O | 5,481 | 256 | LSE | ||||
| 11:55:13 | 165.72 | 5 | O | 5,451 | 255 | LSE | ||||
| 11:54:39 | 165.32 | 1 | O | 5,446 | 254 | LSE | ||||
| 11:54:37 | 165.37 | 1 | O | 5,445 | 253 | LSE | ||||
| 11:54:21 | 165.769 | 5 | O | 5,444 | 252 | LSE | ||||
| 11:46:19 | 164.81 | 3 | O | 5,439 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
