Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0NQ5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 24 |
| 02 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,297 |
| 01 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 30 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 957 |
| 29 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 651 |
| 26 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,799 |
| 25 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,354 |
| 24 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,155 |
| 23 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,631 |
| 22 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 711 |
| 19 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,332 |
| 18 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 807 |
| 17 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 6,351 |
| 16 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,836 |
| 15 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,346 |
| 12 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,606 |
| 11 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,237 |
| 10 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,625 |
| 09 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,754 |
| 08 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 8,362 |
| 05 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4,575 |
| 04 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 66,013 |
| 03 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 141,499 |
| 02 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 255 |
| 28 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,747 |
| 27 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 967 |
| 26 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,596 |
| 25 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,614 |
| 22 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 7,675 |
| 21 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,897 |
| 20 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,731 |
| 19 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,296 |
| 18 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 69 |
| 15 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 418 |
| 14 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,274 |
| 13 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,250 |
| 12 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,193 |
| 11 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,605 |
| 08 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 157,635 |
| 07 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,623 |
| 06 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 990 |
| 05 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,463 |
| 04 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,195 |
| 01 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 970 |
| 29 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 10,254 |
| 28 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,558 |
| 27 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,951 |
| 26 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 24,995 |
| 23 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,786 |
| 22 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,679 |
| 21 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,585 |
| 20 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,629 |
| 19 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 412 |
| 16 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,924 |
| 15 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4,606 |
| 14 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,603 |
| 13 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,491 |
| 12 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 553 |
| 09 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,906 |
| 08 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,378 |
| 07 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 1,234 |
| 06 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4,561 |
| 05 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 3,159 |
