Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nvr Inc | 0NVR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.13 | 14.13 |
Resumen Histórico 0NVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.13 | 14.13 | 14.13 | 14.13 | 6 | 0.00 | 0.00% |
1 Month | 14.13 | 14.13 | 14.13 | 14.13 | 105 | 0.00 | 0.00% |
3 Months | 14.13 | 14.13 | 14.13 | 14.13 | 42 | 0.00 | 0.00% |
6 Months | 14.13 | 14.13 | 14.13 | 14.13 | 75 | 0.00 | 0.00% |
1 Year | 14.13 | 14.13 | 14.13 | 14.13 | 90 | 0.00 | 0.00% |
3 Years | 14.13 | 14.13 | 14.13 | 14.13 | 90 | 0.00 | 0.00% |
5 Years | 10.97 | 14.66 | 7.765 | 12.38 | 5,525 | 3.16 | 28.81% |
0NVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 13 |
27 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
26 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
25 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 4 |
22 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 5 |
21 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 9 |
20 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 5 |
19 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 23 |
18 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 20 |
15 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 6 |
14 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 14 |
13 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 4 |
12 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 2 |
11 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 10 |
08 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 4 |
07 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 1,660 |
06 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 12 |
05 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 0.00 |
04 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 1 |
01 Mar 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 3 |
29 Feb 2024 | 14.13 | 0.00 | 0.00% | 14.13 | 14.13 | 14.13 | 9 |