Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cofina Sgps Sa | 0NVT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.568 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.568 | 0.568 |
Resumen Histórico 0NVT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.568 | 0.568 | 0.568 | 0.568 | 1,266 | 0.00 | 0.00% |
| 1 Month | 0.568 | 0.568 | 0.568 | 0.568 | 7,385 | 0.00 | 0.00% |
| 3 Months | 0.568 | 0.568 | 0.568 | 0.568 | 7,010 | 0.00 | 0.00% |
| 6 Months | 0.568 | 0.568 | 0.568 | 0.568 | 3,552 | 0.00 | 0.00% |
| 1 Year | 0.568 | 0.568 | 0.568 | 0.568 | 3,099 | 0.00 | 0.00% |
| 3 Years | 0.568 | 0.568 | 0.568 | 0.568 | 3,972 | 0.00 | 0.00% |
| 5 Years | 0.568 | 0.568 | 0.568 | 0.568 | 4,297 | 0.00 | 0.00% |
0NVT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 841 |
| 24 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 937 |
| 23 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,297 |
| 22 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,788 |
| 19 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,466 |
| 18 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,904 |
| 17 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 4,525 |
| 16 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 11,962 |
| 15 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 21,057 |
| 12 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 4,078 |
| 11 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 7,733 |
| 10 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 8,663 |
| 09 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 860 |
| 08 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 12,547 |
| 05 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 29 |
| 04 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 35,000 |
| 03 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 32,700 |
| 02 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 17 |
| 01 Jul 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 299 |
| 28 Jun 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 5 |
| 27 Jun 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 1,746 |
| 26 Jun 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 3 |
