Datos Histórico Sparebank 1 Bv - 0NY7

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.8	33.8	33.8	0	0	DE
4	33.8	33.8	33.8	0	0	DE
12	33.8	33.8	33.8	0	0	DE
26	33.8	33.8	33.8	0	33.8	DE
52	33.8	33.8	33.8	26	33.8	DE
156	33.8	33.8	33.8	313	33.8	DE
260	33.8	33.8	33.8	269	33.8	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1735925400	33.8	33.8	33.8	33.8
1735839000	33.8	33.8	33.8	33.8
1735666200	33.8	33.8	33.8	33.8
1735579800	33.8	33.8	33.8	33.8
1735320600	33.8	33.8	33.8	33.8
1735061400	33.8	33.8	33.8	33.8
1734975000	33.8	33.8	33.8	33.8
1734715800	33.8	33.8	33.8	33.8
1734629400	33.8	33.8	33.8	33.8
1734543000	33.8	33.8	33.8	33.8
1734456600	33.8	33.8	33.8	33.8
1734370200	33.8	33.8	33.8	33.8
1734111000	33.8	33.8	33.8	33.8
1734024600	33.8	33.8	33.8	33.8
1733938200	33.8	33.8	33.8	33.8
1733851800	33.8	33.8	33.8	33.8
1733765400	33.8	33.8	33.8	33.8
1733506200	33.8	33.8	33.8	33.8
1733419800	33.8	33.8	33.8	33.8
1733333400	33.8	33.8	33.8	33.8
1733247000	33.8	33.8	33.8	33.8
1733160600	33.8	33.8	33.8	33.8
1732901400	33.8	33.8	33.8	33.8
1732815000	33.8	33.8	33.8	33.8
1732728600	33.8	33.8	33.8	33.8
1732642200	33.8	33.8	33.8	33.8
1732555800	33.8	33.8	33.8	33.8
1732296600	33.8	33.8	33.8	33.8
1732210200	33.8	33.8	33.8	33.8
1732123800	33.8	33.8	33.8	33.8
1732037400	33.8	33.8	33.8	33.8
1731951000	33.8	33.8	33.8	33.8
1731691800	33.8	33.8	33.8	33.8
1731605400	33.8	33.8	33.8	33.8
1731519000	33.8	33.8	33.8	33.8
1731432600	33.8	33.8	33.8	33.8
1731346200	33.8	33.8	33.8	33.8
1731087000	33.8	33.8	33.8	33.8
1731000600	33.8	33.8	33.8	33.8
1730914200	33.8	33.8	33.8	33.8
1730827800	33.8	33.8	33.8	33.8
1730741400	33.8	33.8	33.8	33.8
1730482200	33.8	33.8	33.8	33.8
1730395800	33.8	33.8	33.8	33.8
1730309400	33.8	33.8	33.8	33.8
1730223000	33.8	33.8	33.8	33.8
1730136600	33.8	33.8	33.8	33.8
1729873800	33.8	33.8	33.8	33.8
1729787400	33.8	33.8	33.8	33.8
1729701000	33.8	33.8	33.8	33.8
1729614600	33.8	33.8	33.8	33.8
1729528200	33.8	33.8	33.8	33.8
1729269000	33.8	33.8	33.8	33.8
1729182600	33.8	33.8	33.8	33.8
1729096200	33.8	33.8	33.8	33.8
1729009800	33.8	33.8	33.8	33.8
1728923400	33.8	33.8	33.8	33.8
1728664200	33.8	33.8	33.8	33.8
1728577800	33.8	33.8	33.8	33.8
1728491400	33.8	33.8	33.8	33.8
1728405000	33.8	33.8	33.8	33.8
1728318600	33.8	33.8	33.8	33.8

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sparebank 1 Bv (0NY7)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sparebank 1 Bv (0NY7) Histórico

Sparebank 1 Bv (0NY7)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación