Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Robertet Sa | 0NZN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
546.00 |
Resumen Histórico 0NZN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 546.00 | 546.00 | 546.00 | 546.00 | 7 | 0.00 | 0.00% |
1 Month | 546.00 | 546.00 | 546.00 | 546.00 | 15 | 0.00 | 0.00% |
3 Months | 546.00 | 546.00 | 546.00 | 546.00 | 13 | 0.00 | 0.00% |
6 Months | 546.00 | 546.00 | 546.00 | 546.00 | 96 | 0.00 | 0.00% |
1 Year | 546.00 | 546.00 | 546.00 | 546.00 | 58 | 0.00 | 0.00% |
3 Years | 546.00 | 546.00 | 546.00 | 546.00 | 82 | 0.00 | 0.00% |
5 Years | 546.00 | 546.00 | 546.00 | 546.00 | 129 | 0.00 | 0.00% |
0NZN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 9 |
02 May 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 5 |
01 May 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 0.00 |
30 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 0.00 |
29 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 0.00 |
26 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 4 |
25 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 1 |
24 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 4 |
23 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 52 |
22 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 18 |
19 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 2 |
18 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 11 |
17 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 34 |
16 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 2 |
15 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 6 |
12 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 72 |
11 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 3 |
10 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 3 |
09 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 13 |
08 Abr 2024 | 546.00 | 0.00 | 0.00% | 546.00 | 546.00 | 546.00 | 13 |