Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.08 | 36.08 | 36.08 | 7296 | 36.08 | DE |
| 4 | 0 | 0 | 36.08 | 36.08 | 36.08 | 2860 | 36.08 | DE |
| 12 | 0 | 0 | 36.08 | 36.08 | 36.08 | 4253 | 36.08 | DE |
| 26 | 0 | 0 | 36.08 | 36.08 | 36.08 | 5553 | 36.08 | DE |
| 52 | -2.59 | -6.69769847427 | 38.67 | 38.73 | 36.08 | 6381 | 36.11731411 | DE |
| 156 | -62.42 | -63.3705583756 | 98.5 | 98.9 | 29.11 | 13931 | 45.34193138 | DE |
| 260 | -41.22 | -53.3247089263 | 77.3 | 162.35 | 29.11 | 10037 | 52.54754917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5918 |
| 1732815000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5108 |
| 1732728600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 20628 |
| 1732642200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1802 |
| 1732555800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3026 |
| 1732296600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4750 |
| 1732210200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 516 |
| 1732123800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 900 |
| 1732037400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 921 |
| 1731951000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 827 |
| 1731691800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 5616 |
| 1731605400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 158 |
| 1731519000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1074 |
| 1731432600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 582 |
| 1731346200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 498 |
| 1731087000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 685 |
| 1731000600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1859 |
| 1730914200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 285 |
| 1730827800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 983 |
| 1730741400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1063 |
| 1730482200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 48814 |
| 1730395800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1553 |
| 1730309400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1034 |
| 1730223000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1041 |
| 1730136600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1727 |
| 1729873800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 777 |
| 1729787400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 800 |
| 1729701000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1621 |
| 1729614600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1176 |
| 1729528200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 557 |
| 1729269000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 652 |
| 1729182600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1950 |
| 1729096200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 574 |
| 1729009800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4767 |
| 1728923400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 604 |
| 1728664200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 945 |
| 1728577800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1093 |
| 1728491400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 316 |
| 1728405000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 82843 |
| 1728318600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 13899 |
| 1728059400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3979 |
| 1727973000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1579 |
| 1727886600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 644 |
| 1727800200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3148 |
| 1727713800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1543 |
| 1727454600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 254 |
| 1727368200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2094 |
| 1727281800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4687 |
| 1727195400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 4184 |
| 1727109000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 2567 |
| 1726849800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1391 |
| 1726763400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1440 |
| 1726677000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1027 |
| 1726590600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 281 |
| 1726504200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1711 |
| 1726245000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 628 |
| 1726158600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 1586 |
| 1726072200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 182 |
| 1725985800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 174 |
| 1725899400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 300 |
| 1725640200 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 3517 |
| 1725553800 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 537 |
| 1725467400 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 774 |
| 1725381000 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 725 |
| 1725294600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 959 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
