Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0O1O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 3 |
| 06 Jun 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 05 Jun 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 04 Jun 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 03 Jun 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 31 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 30 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 29 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 70 |
| 28 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 17 |
| 24 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 1 |
| 23 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 22 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 89 |
| 21 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 20 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 45 |
| 17 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 16 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 15 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 10 |
| 14 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 21 |
| 13 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 48 |
| 10 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 25 |
| 09 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 5 |
| 08 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 07 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 333 |
| 03 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 02 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 01 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 30 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 91 |
| 29 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 26 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 25 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 24 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 23 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 20 |
| 22 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 7 |
| 19 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 3 |
| 18 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 9 |
| 17 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 6 |
| 16 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 9 |
| 15 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 340 |
| 12 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 141 |
| 11 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 21 |
| 10 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 100 |
| 09 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 127 |
| 08 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 16 |
| 05 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 228 |
| 04 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 177 |
| 03 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 4 |
| 02 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 1 |
| 28 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 88 |
| 27 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 3 |
| 26 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 25 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 22 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 24 |
| 21 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0.00 |
| 20 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 53 |
| 19 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 1 |
| 18 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 1,790 |
| 15 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 15 |
| 14 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 21 |
| 13 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 3 |
| 12 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 80 |
| 11 Mar 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 9 |
