Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.715 | 34.715 | 34.715 | 455066 | 34.715 | DE |
| 4 | 0 | 0 | 34.715 | 34.715 | 34.715 | 318146 | 34.715 | DE |
| 12 | 0 | 0 | 34.715 | 34.715 | 34.715 | 266118 | 34.715 | DE |
| 26 | 0 | 0 | 34.715 | 34.715 | 34.715 | 524452 | 34.715 | DE |
| 52 | 0 | 0 | 34.715 | 34.715 | 34.715 | 453160 | 34.715 | DE |
| 156 | -3.585 | -9.36031331593 | 38.3 | 51.92 | 28.79 | 469375 | 38.06870287 | DE |
| 260 | -4.65 | -11.8125238156 | 39.365 | 64.4 | 20.53 | 392460 | 39.44805416 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 650776 |
| 1739467800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 1382896 |
| 1739381400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 103695 |
| 1739295000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55951 |
| 1739208600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82011 |
| 1738949400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77972 |
| 1738863000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 64464 |
| 1738776600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71050 |
| 1738690200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 63531 |
| 1738603800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 161076 |
| 1738344600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 71738 |
| 1738258200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50411 |
| 1738171800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 50503 |
| 1738085400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3130868 |
| 1737999000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 43237 |
| 1737739800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55017 |
| 1737653400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 78595 |
| 1737567000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77630 |
| 1737480600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 49710 |
| 1737394200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 41779 |
| 1737135000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 34153 |
| 1737048600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 82477 |
| 1736962200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 114399 |
| 1736875800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 109651 |
| 1736789400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 77281 |
| 1736530200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 340508 |
| 1736443800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 707607 |
| 1736357400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 73315 |
| 1736271000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 203213 |
| 1736184600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735925400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 166412 |
| 1735839000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98133 |
| 1735666200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1735579800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 265393 |
| 1735320600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 143779 |
| 1735061400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1734975000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 135980 |
| 1734715800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 116752 |
| 1734629400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 315150 |
| 1734543000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 401333 |
| 1734456600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 98256 |
| 1734370200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 149536 |
| 1734111000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 839245 |
| 1734024600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 100999 |
| 1733938200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 3054277 |
| 1733851800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 65932 |
| 1733765400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 115392 |
| 1733506200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 0 |
| 1733419800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 179967 |
| 1733333400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 135879 |
| 1733247000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 84421 |
| 1733160600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 136027 |
| 1732901400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 226562 |
| 1732815000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 80358 |
| 1732728600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 37971 |
| 1732642200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 30007 |
| 1732555800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 85438 |
| 1732296600 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 26396 |
| 1732210200 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 55112 |
| 1732123800 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 951361 |
| 1732037400 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 69252 |
| 1731951000 | 34.715 | 0 | 0.00 | 34.715 | 34.715 | 34.715 | 23602 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
