Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Neste OYJ | 0O46 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.715 |
Resumen Histórico 0O46
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.715 | 34.715 | 34.715 | 34.72 | 1,130,577 | 0.00 | 0.00% |
1 Month | 34.715 | 34.715 | 34.715 | 34.72 | 618,122 | 0.00 | 0.00% |
3 Months | 34.715 | 34.715 | 34.715 | 34.72 | 450,123 | 0.00 | 0.00% |
6 Months | 32.115 | 35.44 | 28.79 | 33.37 | 431,708 | 2.60 | 8.10% |
1 Year | 45.61 | 46.38 | 28.79 | 35.43 | 464,869 | -10.90 | -23.89% |
3 Years | 48.18 | 56.88 | 28.79 | 40.74 | 415,137 | -13.47 | -27.95% |
5 Years | 96.76 | 98.455 | 20.53 | 38.95 | 390,722 | -62.05 | -64.12% |
0O46 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 645,764 |
26 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 4,566,062 |
25 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 246,430 |
22 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 112,661 |
21 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 81,970 |
20 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,052,507 |
19 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,225 |
18 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 43,518 |
15 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 37,614 |
14 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 85,436 |
13 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 203,216 |
12 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 108,271 |
11 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 65,741 |
08 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 38,400 |
07 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 162,114 |
06 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,941,089 |
05 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 136,051 |
04 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 71,169 |
01 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 126,537 |
29 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 590,668 |
28 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,427,067 |