Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0O4N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 366 |
| 02 May 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 3,344 |
| 01 May 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 0.00 |
| 30 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 27,250 |
| 29 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,109 |
| 26 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 3,161 |
| 25 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,272 |
| 24 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 22,727 |
| 23 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 5,804 |
| 22 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 215,427 |
| 19 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,112 |
| 18 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 14,790 |
| 17 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,993 |
| 16 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,711 |
| 15 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 9,133 |
| 12 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,538 |
| 11 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,989 |
| 10 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 474 |
| 09 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 10,884 |
| 08 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,431 |
| 05 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,962 |
| 04 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 37,458 |
| 03 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 519,316 |
| 02 Abr 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 7,686 |
| 28 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 9,356 |
| 27 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 304,518 |
| 26 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,049 |
| 25 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 10,317 |
| 22 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,960 |
| 21 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,289 |
| 20 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,537 |
| 19 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 8,956 |
| 18 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 6,036 |
| 15 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 14,896 |
| 14 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 18,178 |
| 13 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 15,021 |
| 12 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 3,246 |
| 11 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 111,382 |
| 08 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 12,326 |
| 07 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 8,181 |
| 06 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 918 |
| 05 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,198 |
| 04 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 9,381 |
| 01 Mar 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 19,983 |
| 29 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 57,038 |
| 28 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 18,855 |
| 27 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 26,338 |
| 26 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 17,845 |
| 23 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 5,014 |
| 22 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 5,094 |
| 21 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,510 |
| 20 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 4,970 |
| 19 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,354 |
| 16 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 608 |
| 15 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 231 |
| 14 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,443 |
| 13 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 15,992 |
| 12 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 278,830 |
| 09 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 65 |
| 08 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,771 |
| 07 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,649 |
| 06 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 2,361 |
| 05 Feb 2024 | 5.3725 | 0.00 | 0.00% | 5.3725 | 5.3725 | 5.3725 | 1,463 |
