Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.6 | 68.6 | 68.6 | 616 | 68.6 | DE |
| 4 | 0 | 0 | 68.6 | 68.6 | 68.6 | 568 | 68.6 | DE |
| 12 | 0 | 0 | 68.6 | 68.6 | 68.6 | 672 | 68.6 | DE |
| 26 | 0 | 0 | 68.6 | 68.6 | 68.6 | 608 | 68.6 | DE |
| 52 | 0 | 0 | 68.6 | 68.6 | 68.6 | 673 | 68.6 | DE |
| 156 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1260 | 68.6 | DE |
| 260 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1157 | 68.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 77 |
| 1743183000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1877 |
| 1743096600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1023 |
| 1743010200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 98 |
| 1742923800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 3 |
| 1742837400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 165 |
| 1742578200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 397 |
| 1742491800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1870 |
| 1742405400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2959 |
| 1742319000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 266 |
| 1742232600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 486 |
| 1741973400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 279 |
| 1741887000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 37 |
| 1741800600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 466 |
| 1741714200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 82 |
| 1741627800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 244 |
| 1741368600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 104 |
| 1741282200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 9 |
| 1741195800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 208 |
| 1741109400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 709 |
| 1741023000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2274 |
| 1740763800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 565 |
| 1740677400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 313 |
| 1740591000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 796 |
| 1740504600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 507 |
| 1740418200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 671 |
| 1740159000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 39 |
| 1740072600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 187 |
| 1739986200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1277 |
| 1739899800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 640 |
| 1739813400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 249 |
| 1739554200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 218 |
| 1739467800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 255 |
| 1739381400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 153 |
| 1739295000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 340 |
| 1739208600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1129 |
| 1738949400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1796 |
| 1738863000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 218 |
| 1738776600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 252 |
| 1738690200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1738603800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 296 |
| 1738344600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 219 |
| 1738258200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 438 |
| 1738171800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1288 |
| 1738085400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1554 |
| 1737999000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 229 |
| 1737739800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2150 |
| 1737653400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 481 |
| 1737567000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 907 |
| 1737480600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 829 |
| 1737394200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1031 |
| 1737135000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 220 |
| 1737048600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 562 |
| 1736962200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 839 |
| 1736875800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 161 |
| 1736789400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 923 |
| 1736530200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 189 |
| 1736443800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1321 |
| 1736357400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1028 |
| 1736271000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2417 |
| 1736184600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1735925400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 30 |
| 1735839000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 63 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
