Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Telefonaktiebolaget Lm Ericsson (publ) | 0O86 | London | Acción Ordinaria | SE0000108649 | ERICSSON A ORD SHS |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 68.60 | 0.00 | 0.00 | 0.00 | 68.60 | 18:00:00 |
Resumen Histórico 0O86
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0O86 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Dic 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 0.00 |
06 Dic 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 1,890 |
05 Dic 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 883 |
04 Dic 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 83 |
03 Dic 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 0.00 |
02 Dic 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 30 |
29 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 129 |
28 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 6 |
27 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 7 |
26 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 700 |
25 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 0.00 |
22 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 424 |
21 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 979 |
20 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 772 |
19 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 1,144 |
18 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 1,789 |
15 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 418 |
14 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 29 |
13 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 90 |
12 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 0.00 |
11 Nov 2019 | 68.60 | 0.00 | 0.0% | 68.60 | 68.60 | 68.60 | 55 |