Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | 0O86 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.60 | 68.60 |
Resumen Histórico 0O86
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 68.60 | 68.60 | 68.60 | 718 | 0.00 | 0.00% |
| 1 Month | 68.60 | 68.60 | 68.60 | 68.60 | 615 | 0.00 | 0.00% |
| 3 Months | 68.60 | 68.60 | 68.60 | 68.60 | 1,322 | 0.00 | 0.00% |
| 6 Months | 68.60 | 68.60 | 68.60 | 68.60 | 1,562 | 0.00 | 0.00% |
| 1 Year | 68.60 | 68.60 | 68.60 | 68.60 | 1,155 | 0.00 | 0.00% |
| 3 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,426 | 0.00 | 0.00% |
| 5 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,255 | 0.00 | 0.00% |
0O86 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 424 |
| 02 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,622 |
| 01 May 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 0.00 |
| 30 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 114 |
| 29 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 850 |
| 26 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 286 |
| 25 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,011 |
| 24 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 672 |
| 23 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 397 |
| 22 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 339 |
| 19 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 684 |
| 18 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 58 |
| 17 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 364 |
| 16 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,360 |
| 15 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,220 |
| 12 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 358 |
| 11 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 55 |
| 10 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 370 |
| 09 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 565 |
| 08 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 399 |
| 05 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 969 |
| 04 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 594 |
