Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.6 | 68.6 | 68.6 | 23 | 68.6 | DE |
| 4 | 0 | 0 | 68.6 | 68.6 | 68.6 | 302 | 68.6 | DE |
| 12 | 0 | 0 | 68.6 | 68.6 | 68.6 | 525 | 68.6 | DE |
| 26 | 0 | 0 | 68.6 | 68.6 | 68.6 | 615 | 68.6 | DE |
| 52 | 0 | 0 | 68.6 | 68.6 | 68.6 | 967 | 68.6 | DE |
| 156 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1290 | 68.6 | DE |
| 260 | 0 | 0 | 68.6 | 68.6 | 68.6 | 1157 | 68.6 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1735925400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 30 |
| 1735839000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 63 |
| 1735666200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1735579800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1087 |
| 1735320600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 745 |
| 1735061400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1734975000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 558 |
| 1734715800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 488 |
| 1734629400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1734543000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 68 |
| 1734456600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 31 |
| 1734370200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 913 |
| 1734111000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 199 |
| 1734024600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 332 |
| 1733938200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 542 |
| 1733851800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 70 |
| 1733765400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 222 |
| 1733506200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 450 |
| 1733419800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 937 |
| 1733333400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1273 |
| 1733247000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 493 |
| 1733160600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 256 |
| 1732901400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 125 |
| 1732815000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 760 |
| 1732728600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 98 |
| 1732642200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 85 |
| 1732555800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1605 |
| 1732296600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 876 |
| 1732210200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 703 |
| 1732123800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1306 |
| 1732037400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 70 |
| 1731951000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 379 |
| 1731691800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 438 |
| 1731605400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 927 |
| 1731519000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 291 |
| 1731432600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 598 |
| 1731346200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 745 |
| 1731087000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 13 |
| 1731000600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 480 |
| 1730914200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 417 |
| 1730827800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 910 |
| 1730741400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 182 |
| 1730482200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 397 |
| 1730395800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 367 |
| 1730309400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 226 |
| 1730223000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 655 |
| 1730136600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 927 |
| 1729873800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 219 |
| 1729787400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 35 |
| 1729701000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 115 |
| 1729614600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 28 |
| 1729528200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1113 |
| 1729269000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 54 |
| 1729182600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2000 |
| 1729096200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 1347 |
| 1729009800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 2662 |
| 1728923400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 718 |
| 1728664200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 602 |
| 1728577800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 239 |
| 1728491400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 253 |
| 1728405000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 917 |
| 1728318600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
