Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 868 | 868 | 868 | 5317 | 868 | DE |
| 4 | 0 | 0 | 868 | 868 | 868 | 4484 | 868 | DE |
| 12 | 0 | 0 | 868 | 868 | 868 | 8106 | 868 | DE |
| 26 | 0 | 0 | 868 | 868 | 868 | 4980 | 868 | DE |
| 52 | 0 | 0 | 868 | 868 | 868 | 9986 | 868 | DE |
| 156 | 0 | 0 | 868 | 868 | 868 | 34040 | 868 | DE |
| 260 | 293.25 | 51.0221835581 | 574.75 | 907.5 | 364.3 | 24468 | 861.92216561 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1735925400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 14060 |
| 1735839000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4435 |
| 1735666200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1735579800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2774 |
| 1735320600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3767 |
| 1735061400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 0 |
| 1734975000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2534 |
| 1734715800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3015 |
| 1734629400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4350 |
| 1734543000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6005 |
| 1734456600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1970 |
| 1734370200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 8924 |
| 1734111000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2573 |
| 1734024600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 910 |
| 1733938200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4800 |
| 1733851800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 9778 |
| 1733765400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6328 |
| 1733506200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2657 |
| 1733419800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4438 |
| 1733333400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 949 |
| 1733247000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 5721 |
| 1733160600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6772 |
| 1732901400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1643 |
| 1732815000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 243074 |
| 1732728600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 814 |
| 1732642200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2452 |
| 1732555800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 11824 |
| 1732296600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2818 |
| 1732210200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1668 |
| 1732123800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2740 |
| 1732037400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3796 |
| 1731951000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 927 |
| 1731691800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2480 |
| 1731605400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1460 |
| 1731519000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 25308 |
| 1731432600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 8003 |
| 1731346200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1057 |
| 1731087000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1332 |
| 1731000600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1923 |
| 1730914200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 642 |
| 1730827800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1316 |
| 1730741400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3534 |
| 1730482200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3128 |
| 1730395800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 739 |
| 1730309400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3180 |
| 1730223000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3076 |
| 1730136600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 8028 |
| 1729873800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 4441 |
| 1729787400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1069 |
| 1729701000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 801 |
| 1729614600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1159 |
| 1729528200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 6451 |
| 1729269000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2191 |
| 1729182600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 9952 |
| 1729096200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 3777 |
| 1729009800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 1393 |
| 1728923400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2356 |
| 1728664200 | 868 | 0 | 0.00 | 868 | 868 | 868 | 7156 |
| 1728577800 | 868 | 0 | 0.00 | 868 | 868 | 868 | 2306 |
| 1728491400 | 868 | 0 | 0.00 | 868 | 868 | 868 | 832 |
| 1728405000 | 868 | 0 | 0.00 | 868 | 868 | 868 | 267 |
| 1728318600 | 868 | 0 | 0.00 | 868 | 868 | 868 | 857 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
