US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
American International Group Inc (0OAL)
American International Group Inc (0OAL) Histórico

0OAL American International Group Inc

55.29

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0OAL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	55.29	0.00	0.00%	55.29	55.29	55.29	376
07 May 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,114
03 May 2024	55.29	0.00	0.00%	55.29	55.29	55.29	2,562
02 May 2024	55.29	0.00	0.00%	55.29	55.29	55.29	4,040
01 May 2024	55.29	0.00	0.00%	55.29	55.29	55.29	261
30 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	148
29 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	405
26 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	911
25 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	366
24 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	6,787
23 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,010
22 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	482
19 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,630
18 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,199
17 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	2,174
16 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	638
15 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	3,094
12 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	2,689
11 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,643
10 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,794
09 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	3,391
08 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	693
05 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,197
04 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	3,249
03 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,556
02 Abr 2024	55.29	0.00	0.00%	55.29	55.29	55.29	6,689
28 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	4,101
27 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	837
26 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	2,812
25 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	262
22 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	64,347
21 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	858
20 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	717
19 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	102,264
18 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,575
15 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	443,193
14 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,117
13 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	227
12 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	445,898
11 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	651
08 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	294
07 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	695
06 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	2,965
05 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,915
04 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,087
01 Mar 2024	55.29	0.00	0.00%	55.29	55.29	55.29	10,201
29 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	414,050
28 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	122
27 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	42
26 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,536
23 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	906
22 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	443
21 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	524
20 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	6,100
19 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	0.00
16 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	1,702
15 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	401
14 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	7,931
13 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	2,666
12 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	926
09 Feb 2024	55.29	0.00	0.00%	55.29	55.29	55.29	106

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones