0OB3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 122,427 |
29 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,395 |
26 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,064 |
25 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 17,470 |
24 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 129,612 |
23 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,028 |
22 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,667 |
19 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 5,805 |
18 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,170 |
17 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 94,306 |
16 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 29,663 |
15 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,841 |
12 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 79,350 |
11 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 19,494 |
10 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 12,087 |
09 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,165 |
08 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,177 |
05 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 47,101 |
04 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 28,335 |
03 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 53,809 |
02 Abr 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 36,419 |
28 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 83,931 |
27 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 7,812 |
26 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 23,173 |
25 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 21,846 |
22 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 53,225 |
21 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 224,661 |
20 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 75,963 |
19 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 32,750 |
18 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 37,369 |
15 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,456 |
14 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 28,105 |
13 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 47,477 |
12 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 32,126 |
11 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,781 |
08 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 83,801 |
07 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 52,100 |
06 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 29,989 |
05 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 16,125 |
04 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,557 |
01 Mar 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,570 |
29 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 62,621 |
28 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 20,845 |
27 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,087 |
26 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 10,040 |
23 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 25,197 |
22 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 9,185 |
21 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 104,733 |
20 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 67,150 |
19 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 11,015 |
16 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 19,518 |
15 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 41,002 |
14 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 24,640 |
13 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 63,547 |
12 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 26,004 |
09 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 11,620 |
08 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 30,575 |
07 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 37,994 |
06 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 41,140 |
05 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 14,116 |
02 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 18,189 |
01 Feb 2024 | 3.455 | 0.00 | 0.00% | 3.455 | 3.455 | 3.455 | 7,099 |