ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pbs Finanse Sa

Pbs Finanse Sa (0OBJ)

0.64
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.640.640.6400DE
4000.640.640.6400DE
12000.640.640.6400DE
26000.640.640.6400DE
52000.640.640.6400DE
156000.640.640.6400DE
260000.640.640.6400DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782000.6400.000.640.640.640
17424918000.6400.000.640.640.640
17424054000.6400.000.640.640.640
17423190000.6400.000.640.640.640
17422326000.6400.000.640.640.640
17419734000.6400.000.640.640.640
17418870000.6400.000.640.640.640
17418006000.6400.000.640.640.640
17417142000.6400.000.640.640.640
17416278000.6400.000.640.640.640
17413686000.6400.000.640.640.640
17412822000.6400.000.640.640.640
17411958000.6400.000.640.640.640
17411094000.6400.000.640.640.640
17410230000.6400.000.640.640.640
17407638000.6400.000.640.640.640
17406774000.6400.000.640.640.640
17405910000.6400.000.640.640.640
17405046000.6400.000.640.640.640
17404182000.6400.000.640.640.640
17401590000.6400.000.640.640.640
17400726000.6400.000.640.640.640
17399862000.6400.000.640.640.640
17398998000.6400.000.640.640.640
17398134000.6400.000.640.640.640
17395542000.6400.000.640.640.640
17394678000.6400.000.640.640.640
17393814000.6400.000.640.640.640
17392950000.6400.000.640.640.640
17392086000.6400.000.640.640.640
17389494000.6400.000.640.640.640
17388630000.6400.000.640.640.640
17387766000.6400.000.640.640.640
17386902000.6400.000.640.640.640
17386038000.6400.000.640.640.640
17383446000.6400.000.640.640.640
17382582000.6400.000.640.640.640
17381718000.6400.000.640.640.640
17380854000.6400.000.640.640.640
17379990000.6400.000.640.640.640
17377398000.6400.000.640.640.640
17376534000.6400.000.640.640.640
17375670000.6400.000.640.640.640
17374806000.6400.000.640.640.640
17373942000.6400.000.640.640.640
17371350000.6400.000.640.640.640
17370486000.6400.000.640.640.640
17369622000.6400.000.640.640.640
17368758000.6400.000.640.640.640
17367894000.6400.000.640.640.640
17365302000.6400.000.640.640.640
17364438000.6400.000.640.640.640
17363574000.6400.000.640.640.640
17362710000.6400.000.640.640.640
17361846000.6400.000.640.640.640
17359254000.6400.000.640.640.640
17358390000.6400.000.640.640.640
17356662000.6400.000.640.640.640
17355798000.6400.000.640.640.640
17353206000.6400.000.640.640.640
17350614000.6400.000.640.640.640
17349750000.6400.000.640.640.640

0OBJ Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock