Datos Histórico Talex Sa - 0ODY

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	18.8	18.8	18.8	0	0	DE
4	18.8	18.8	18.8	0	0	DE
12	18.8	18.8	18.8	0	0	DE
26	18.8	18.8	18.8	0	0	DE
52	18.8	18.8	18.8	107	18.8	DE
156	18.8	18.8	18.8	36	18.8	DE
260	18.8	18.8	18.8	21	18.8	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1743183000	18.8	18.8	18.8	18.8
1743096600	18.8	18.8	18.8	18.8
1743010200	18.8	18.8	18.8	18.8
1742923800	18.8	18.8	18.8	18.8
1742837400	18.8	18.8	18.8	18.8
1742578200	18.8	18.8	18.8	18.8
1742491800	18.8	18.8	18.8	18.8
1742405400	18.8	18.8	18.8	18.8
1742319000	18.8	18.8	18.8	18.8
1742232600	18.8	18.8	18.8	18.8
1741973400	18.8	18.8	18.8	18.8
1741887000	18.8	18.8	18.8	18.8
1741800600	18.8	18.8	18.8	18.8
1741714200	18.8	18.8	18.8	18.8
1741627800	18.8	18.8	18.8	18.8
1741368600	18.8	18.8	18.8	18.8
1741282200	18.8	18.8	18.8	18.8
1741195800	18.8	18.8	18.8	18.8
1741109400	18.8	18.8	18.8	18.8
1741023000	18.8	18.8	18.8	18.8
1740763800	18.8	18.8	18.8	18.8
1740677400	18.8	18.8	18.8	18.8
1740591000	18.8	18.8	18.8	18.8
1740504600	18.8	18.8	18.8	18.8
1740418200	18.8	18.8	18.8	18.8
1740159000	18.8	18.8	18.8	18.8
1740072600	18.8	18.8	18.8	18.8
1739986200	18.8	18.8	18.8	18.8
1739899800	18.8	18.8	18.8	18.8
1739813400	18.8	18.8	18.8	18.8
1739554200	18.8	18.8	18.8	18.8
1739467800	18.8	18.8	18.8	18.8
1739381400	18.8	18.8	18.8	18.8
1739295000	18.8	18.8	18.8	18.8
1739208600	18.8	18.8	18.8	18.8
1738949400	18.8	18.8	18.8	18.8
1738863000	18.8	18.8	18.8	18.8
1738776600	18.8	18.8	18.8	18.8
1738690200	18.8	18.8	18.8	18.8
1738603800	18.8	18.8	18.8	18.8
1738344600	18.8	18.8	18.8	18.8
1738258200	18.8	18.8	18.8	18.8
1738171800	18.8	18.8	18.8	18.8
1738085400	18.8	18.8	18.8	18.8
1737999000	18.8	18.8	18.8	18.8
1737739800	18.8	18.8	18.8	18.8
1737653400	18.8	18.8	18.8	18.8
1737567000	18.8	18.8	18.8	18.8
1737480600	18.8	18.8	18.8	18.8
1737394200	18.8	18.8	18.8	18.8
1737135000	18.8	18.8	18.8	18.8
1737048600	18.8	18.8	18.8	18.8
1736962200	18.8	18.8	18.8	18.8
1736875800	18.8	18.8	18.8	18.8
1736789400	18.8	18.8	18.8	18.8
1736530200	18.8	18.8	18.8	18.8
1736443800	18.8	18.8	18.8	18.8
1736357400	18.8	18.8	18.8	18.8
1736271000	18.8	18.8	18.8	18.8
1736184600	18.8	18.8	18.8	18.8
1735925400	18.8	18.8	18.8	18.8
1735839000	18.8	18.8	18.8	18.8
1735666200	18.8	18.8	18.8	18.8
1735579800	18.8	18.8	18.8	18.8

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Talex Sa (0ODY)

Herramientas de nivel profesional para inversores individuales.

0ODY Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Talex Sa (0ODY) Histórico

Talex Sa (0ODY)

Herramientas de nivel profesional para inversores individuales.

0ODY Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios