Datos Histórico Mapfre Middlesea Plc - 0OEI

Período †	Apertura	Precio Máximo	Precio Mínimo
1	2.04	2.04	2.04	DE
4	2.04	2.04	2.04	DE
12	2.04	2.04	2.04	DE
26	2.04	2.04	2.04	DE
52	2.04	2.04	2.04	DE
156	2.04	2.04	2.04	DE
260	2.04	2.04	2.04	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1732210200	2.04	2.04	2.04	2.04
1732123800	2.04	2.04	2.04	2.04
1732037400	2.04	2.04	2.04	2.04
1731951000	2.04	2.04	2.04	2.04
1731691800	2.04	2.04	2.04	2.04
1731605400	2.04	2.04	2.04	2.04
1731519000	2.04	2.04	2.04	2.04
1731432600	2.04	2.04	2.04	2.04
1731346200	2.04	2.04	2.04	2.04
1731087000	2.04	2.04	2.04	2.04
1731000600	2.04	2.04	2.04	2.04
1730914200	2.04	2.04	2.04	2.04
1730827800	2.04	2.04	2.04	2.04
1730741400	2.04	2.04	2.04	2.04
1730482200	2.04	2.04	2.04	2.04
1730395800	2.04	2.04	2.04	2.04
1730309400	2.04	2.04	2.04	2.04
1730223000	2.04	2.04	2.04	2.04
1730136600	2.04	2.04	2.04	2.04
1729873800	2.04	2.04	2.04	2.04
1729787400	2.04	2.04	2.04	2.04
1729701000	2.04	2.04	2.04	2.04
1729614600	2.04	2.04	2.04	2.04
1729528200	2.04	2.04	2.04	2.04
1729269000	2.04	2.04	2.04	2.04
1729182600	2.04	2.04	2.04	2.04
1729096200	2.04	2.04	2.04	2.04
1729009800	2.04	2.04	2.04	2.04
1728923400	2.04	2.04	2.04	2.04
1728664200	2.04	2.04	2.04	2.04
1728577800	2.04	2.04	2.04	2.04
1728491400	2.04	2.04	2.04	2.04
1728405000	2.04	2.04	2.04	2.04
1728318600	2.04	2.04	2.04	2.04
1728059400	2.04	2.04	2.04	2.04
1727973000	2.04	2.04	2.04	2.04
1727886600	2.04	2.04	2.04	2.04
1727800200	2.04	2.04	2.04	2.04
1727713800	2.04	2.04	2.04	2.04
1727454600	2.04	2.04	2.04	2.04
1727368200	2.04	2.04	2.04	2.04
1727281800	2.04	2.04	2.04	2.04
1727195400	2.04	2.04	2.04	2.04
1727109000	2.04	2.04	2.04	2.04
1726849800	2.04	2.04	2.04	2.04
1726763400	2.04	2.04	2.04	2.04
1726677000	2.04	2.04	2.04	2.04
1726590600	2.04	2.04	2.04	2.04
1726504200	2.04	2.04	2.04	2.04
1726245000	2.04	2.04	2.04	2.04
1726158600	2.04	2.04	2.04	2.04
1726072200	2.04	2.04	2.04	2.04
1725985800	2.04	2.04	2.04	2.04
1725899400	2.04	2.04	2.04	2.04
1725640200	2.04	2.04	2.04	2.04
1725553800	2.04	2.04	2.04	2.04
1725467400	2.04	2.04	2.04	2.04
1725381000	2.04	2.04	2.04	2.04
1725294600	2.04	2.04	2.04	2.04
1725035400	2.04	2.04	2.04	2.04
1724949000	2.04	2.04	2.04	2.04
1724862600	2.04	2.04	2.04	2.04
1724776200	2.04	2.04	2.04	2.04
1724430600	2.04	2.04	2.04	2.04
1724344200	2.04	2.04	2.04	2.04

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mapfre Middlesea Plc (0OEI)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Mapfre Middlesea Plc (0OEI) Histórico

Mapfre Middlesea Plc (0OEI)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación