Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.94 | 1.94 | 1.94 | 20 | 1.94 | DE |
| 4 | 0 | 0 | 1.94 | 1.94 | 1.94 | 1490 | 1.94 | DE |
| 12 | 0 | 0 | 1.94 | 1.94 | 1.94 | 2920 | 1.94 | DE |
| 26 | 0 | 0 | 1.94 | 1.94 | 1.94 | 1934 | 1.94 | DE |
| 52 | 0 | 0 | 1.94 | 1.94 | 1.94 | 2210 | 1.94 | DE |
| 156 | 0 | 0 | 1.94 | 1.94 | 1.94 | 42939 | 1.94 | DE |
| 260 | 0 | 0 | 1.94 | 1.94 | 1.94 | 28713 | 1.94 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1736184600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735925400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 79 |
| 1735839000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735666200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735579800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1735320600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1324 |
| 1735061400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734975000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734715800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734629400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 300 |
| 1734543000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 3 |
| 1734456600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1734370200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 11941 |
| 1734111000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2739 |
| 1734024600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 5307 |
| 1733938200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 3644 |
| 1733851800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733765400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733506200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 3632 |
| 1733419800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 9938 |
| 1733333400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2970 |
| 1733247000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733160600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1046 |
| 1732901400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 166 |
| 1732815000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 572 |
| 1732728600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 5811 |
| 1732642200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732555800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 8712 |
| 1732296600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 14225 |
| 1732210200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 35062 |
| 1732123800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 18931 |
| 1732037400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1329 |
| 1731951000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 3923 |
| 1731691800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 695 |
| 1731605400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4823 |
| 1731519000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1670 |
| 1731432600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2279 |
| 1731346200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 901 |
| 1731087000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731000600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 3164 |
| 1730914200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 610 |
| 1730827800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2312 |
| 1730741400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730482200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730395800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730309400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2507 |
| 1730223000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1730136600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729873800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4679 |
| 1729787400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2087 |
| 1729701000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1336 |
| 1729614600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729528200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1319 |
| 1729269000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 885 |
| 1729182600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729096200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 5540 |
| 1729009800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1728923400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1728664200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1728577800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1728491400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 815 |
| 1728405000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 2148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
