0OHG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 19 |
02 May 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
01 May 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
30 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 868 |
29 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
26 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 70 |
25 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 62 |
24 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 110 |
23 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1,110 |
22 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 25 |
19 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
18 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 79 |
17 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 23 |
16 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
15 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 14 |
12 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 122 |
11 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 92 |
10 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 669 |
09 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 26 |
08 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |
05 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 124 |
04 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 295 |
03 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 145 |
02 Abr 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 10 |
28 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 34 |
27 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 943 |
26 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 36 |
25 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 143 |
22 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 71 |
21 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 404 |
20 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 253 |
19 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 59 |
18 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 606 |
15 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 57 |
14 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 234 |
13 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 194 |
12 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 1 |
11 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 132 |
08 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
07 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 493 |
06 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 45 |
05 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 403 |
04 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 11 |
01 Mar 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 6 |
29 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 2 |
28 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 10 |
27 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 965 |
26 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 22 |
23 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 302 |
22 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
21 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
20 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 3 |
19 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 0.00 |
16 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 12 |
15 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 3 |
14 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 9 |
13 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 38 |
12 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 57 |
09 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 13 |
08 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 72 |
07 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 57 |
06 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 91 |
05 Feb 2024 | 5.0315 | 0.00 | 0.00% | 5.0315 | 5.0315 | 5.0315 | 3 |