Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Archos Sa | 0OI0 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 313.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 313.60 | 313.60 |
Resumen Histórico 0OI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.60 | 313.60 | 313.60 | 313.60 | 1,741 | 0.00 | 0.00% |
| 1 Month | 313.60 | 313.60 | 313.60 | 313.60 | 29,726 | 0.00 | 0.00% |
| 3 Months | 313.60 | 313.60 | 313.60 | 313.60 | 38,999 | 0.00 | 0.00% |
| 6 Months | 313.60 | 313.60 | 313.60 | 313.60 | 160,165 | 0.00 | 0.00% |
| 1 Year | 313.60 | 313.60 | 313.60 | 313.60 | 141,863 | 0.00 | 0.00% |
| 3 Years | 313.60 | 313.60 | 313.60 | 313.60 | 221,495 | 0.00 | 0.00% |
| 5 Years | 313.60 | 313.60 | 313.60 | 313.60 | 105,235 | 0.00 | 0.00% |
0OI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 25 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 24 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 23 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 1,741 |
| 22 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 19 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 18 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 17 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 7,200 |
| 16 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 15 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
| 12 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,066 |
| 11 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,130 |
| 10 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 15,368 |
| 09 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 11,036 |
| 08 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 8,502 |
| 05 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 137,606 |
| 04 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 22,669 |
| 03 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 721 |
| 02 Abr 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 77,950 |
| 28 Mar 2024 | 313.60 | 0.00 | 0.00% | 313.60 | 313.60 | 313.60 | 0.00 |
