0ONR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
02 May 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
01 May 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
30 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 9,691 |
29 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
26 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
25 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
24 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 8 |
23 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
22 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 19,110 |
19 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
18 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
17 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
16 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
15 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
12 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
11 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
10 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
09 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
08 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
05 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
04 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
03 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 6,124 |
02 Abr 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
28 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 187,651 |
27 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
26 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
25 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
22 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 8,266 |
21 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
20 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
19 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
18 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
15 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
14 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
13 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 47 |
12 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 57,077 |
11 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 3,636 |
08 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 2,554 |
07 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 15,078 |
06 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 20,106 |
05 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
04 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 27,080 |
01 Mar 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
29 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 12,875 |
28 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
27 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
26 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 3,421 |
23 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 22,788 |
22 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
21 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 2 |
20 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
19 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 125 |
16 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
15 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
14 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 5,532 |
13 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 40,168 |
12 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 11,167 |
09 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
08 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
07 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 241 |
06 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |
05 Feb 2024 | 0.486 | 0.00 | 0.00% | 0.486 | 0.486 | 0.486 | 0.00 |