ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ad Pepper Media International Nv

Ad Pepper Media International Nv (0OOS)

2.255
0.00
(0.00%)
Cerrado 24 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002.2552.2552.255212.255DE
4002.2552.2552.25552.255DE
12002.2552.2552.25532.255DE
26002.2552.2552.25522.255DE
52002.2552.2552.25512.255DE
156002.2552.2552.25502.255DE
260002.2552.2552.25552.255DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17401590002.25500.002.2552.2552.25588
17400726002.25500.002.2552.2552.2550
17399862002.25500.002.2552.2552.25512
17398998002.25500.002.2552.2552.2550
17398134002.25500.002.2552.2552.2554
17395542002.25500.002.2552.2552.2550
17394678002.25500.002.2552.2552.2550
17393814002.25500.002.2552.2552.2550
17392950002.25500.002.2552.2552.2550
17392086002.25500.002.2552.2552.2550
17389494002.25500.002.2552.2552.2550
17388630002.25500.002.2552.2552.2550
17387766002.25500.002.2552.2552.2550
17386902002.25500.002.2552.2552.2550
17386038002.25500.002.2552.2552.2550
17383446002.25500.002.2552.2552.2550
17382582002.25500.002.2552.2552.2550
17381718002.25500.002.2552.2552.2550
17380854002.25500.002.2552.2552.2550
17379990002.25500.002.2552.2552.2550
17377398002.25500.002.2552.2552.2555
17376534002.25500.002.2552.2552.2550
17375670002.25500.002.2552.2552.2550
17374806002.25500.002.2552.2552.2550
17373942002.25500.002.2552.2552.2550
17371350002.25500.002.2552.2552.2550
17370486002.25500.002.2552.2552.2550
17369622002.25500.002.2552.2552.2550
17368758002.25500.002.2552.2552.25558
17367894002.25500.002.2552.2552.2550
17365302002.25500.002.2552.2552.2550
17364438002.25500.002.2552.2552.2550
17363574002.25500.002.2552.2552.2555
17362710002.25500.002.2552.2552.2550
17361846002.25500.002.2552.2552.2550
17359254002.25500.002.2552.2552.2550
17358390002.25500.002.2552.2552.2550
17356662002.25500.002.2552.2552.2550
17355798002.25500.002.2552.2552.2550
17353206002.25500.002.2552.2552.2550
17350614002.25500.002.2552.2552.2550
17349750002.25500.002.2552.2552.2550
17347158002.25500.002.2552.2552.2550
17346294002.25500.002.2552.2552.2550
17345430002.25500.002.2552.2552.2550
17344566002.25500.002.2552.2552.2550
17343702002.25500.002.2552.2552.2550
17341110002.25500.002.2552.2552.2550
17340246002.25500.002.2552.2552.2550
17339382002.25500.002.2552.2552.2550
17338518002.25500.002.2552.2552.2550
17337654002.25500.002.2552.2552.2550
17335062002.25500.002.2552.2552.2550
17334198002.25500.002.2552.2552.2550
17333334002.25500.002.2552.2552.2550
17332470002.25500.002.2552.2552.2550
17331606002.25500.002.2552.2552.2550
17329014002.25500.002.2552.2552.2550
17328150002.25500.002.2552.2552.2550
17327286002.25500.002.2552.2552.2550
17326422002.25500.002.2552.2552.2550
17325558002.25500.002.2552.2552.2550

0OOS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock